Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5202 |  CFX Quantum CFXQ | US$0,001847 | 0,22% | -1,72% | - | US$8.268,00 | - |
| 5203 |  Solnic SOLNIC | US$0,006143 | 8,07% | 23,26% | - | US$8.311,02 | - |
| 5204 |  Sneed SNEED | US$72,12 | 11,36% | 29,59% | - | US$8.273,80 | - |
| 5205 |  Archethic UCO | US$0,0001971 | 2,47% | -37,67% | - | US$8.315,73 | - |
| 5206 |  NEXT GEN PEPE PEPE | US$0,002516 | 12,15% | -1,96% | - | US$8.274,13 | - |
| 5207 |  PEPO PEPO | US$0,001451 | 4,38% | -11,32% | - | US$8.233,64 | - |
| 5208 |  TrustFi Network TFI | US$0,004224 | 0,62% | -1,75% | - | US$8.118,89 | - |
| 5209 |  Moola Celo USD mCUSD | US$1,00 | 0,42% | 0,76% | - | US$8.201,32 | - |
| 5210 |  Bird Dog BIRDDOG | US$0,000003370 | 18,05% | 26,60% | - | US$8.190,61 | - |
| 5211 |  Stader MaticX MATICX | US$0,2535 | 10,12% | 22,18% | - | US$8.125,00 | - |
| 5212 |  DeFi Agents AI DEFAI | US$0,0003697 | -0,02% | -2,60% | - | US$8.086,69 | - |
| 5213 |  Fluxbot FLUXB | US$0,008946 | 6,72% | 11,87% | - | US$8.115,02 | - |
| 5214 |  TaoBank TBANK | US$0,01318 | 42,65% | 38,26% | - | US$0,5900 | - |
| 5215 |  Spectra SPECTRA | US$0,02909 | 4,89% | 51,65% | - | US$7.087,71 | - |
| 5216 |  Nucleon XCFX | US$0,09564 | 7,04% | 12,57% | - | US$8.067,85 | - |
| 5217 |  Anryton MOL | US$0,09354 | 8,64% | 17,08% | - | US$8.089,05 | - |
| 5218 |  EquityPay EQPAY | US$0,01787 | 0,28% | -16,58% | - | US$8.035,16 | - |
| 5219 |  MIMIKO MIMIKO | US$10.033,01 | -0,46% | -0,16% | - | US$7.992,00 | - |
| 5220 |  BigFoot Town BIGFOOT | US$0,0001030 | 18,75% | 28,83% | - | US$7.939,97 | - |
| 5221 |  Red Siberian Husky KOVU | US$0,00008416 | -9,47% | -4,21% | - | US$7.848,53 | - |
| 5222 |  Cheeseball CB | US$0,0001674 | 14,67% | 103,94% | - | US$7.519,14 | - |
| 5223 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006318 | 6,68% | 9,12% | - | US$7.718,23 | - |
| 5224 |  HGEN DAO HGEN | US$0,05301 | 15,04% | 27,57% | - | US$7.981,08 | - |
| 5225 |  Jsetcoin JSET | US$0,01001 | 4,23% | 25,07% | - | US$7.582,86 | - |
| 5226 |  LiquidDriver LQDR | US$0,3215 | 3,22% | -3,14% | - | US$7.643,50 | - |
| 5227 |  Brett On ETH BRETT | US$0,005284 | 2,61% | -6,62% | - | US$7.642,48 | - |
| 5228 |  CLever Token CLEV | US$4,59 | 14,08% | 26,53% | - | - | - |
| 5229 |  HOLD EARN | US$0,001652 | -38,97% | -45,94% | - | US$6.081,79 | - |
| 5230 |  HbarSuite HSUITE | US$0,0004138 | 4,60% | 11,55% | - | US$7.423,91 | - |
| 5231 |  QAAGAI QAAGAI | US$0,006176 | 41,05% | 24,29% | - | US$7.412,00 | - |
| 5232 |  Official Baby Trump BTRUMP | US$0,0001305 | 25,24% | 26,15% | - | US$7.392,42 | - |
| 5233 |  ConsciousDao CVN | US$0,1115 | -2,41% | 1,31% | - | US$7.346,35 | - |
| 5234 |  Rino RINO | - | 6,25% | -16,62% | - | US$7.350,27 | - |
| 5235 |  Data Lake LAKE | US$0,001509 | 16,92% | 2,26% | - | US$7.317,82 | - |
| 5236 |  Thesirion TSO | US$0,0002900 | 10,83% | -9,95% | - | US$7.335,81 | - |
| 5237 |  Companion Pet Coin CPC | US$0,1897 | 8,89% | 10,08% | - | US$7.925,06 | - |
| 5238 |  SpaceXCoin SPXC | - | 0,67% | 0,16% | - | US$7.278,94 | - |
| 5239 |  The Resistance Cat RECA | US$0,02845 | -19,63% | -11,14% | - | US$7.274,71 | - |
| 5240 |  Blocksport BSPT | US$0,00009304 | 0,26% | -0,51% | - | US$7.231,11 | - |
| 5241 |  Spartacus SPA | US$80,38 | -3,39% | 3,98% | - | US$7.210,68 | - |
| 5242 |  bulls-eye BULL | US$0,00002164 | -12,72% | -64,08% | - | US$7.191,21 | - |
| 5243 |  Bsop BSOP | US$0,0002163 | 25,50% | -13,05% | - | US$7.162,78 | - |
| 5244 |  Manifest MANIFEST | US$0,0002829 | 33,97% | 35,62% | - | US$7.178,56 | - |
| 5245 |  Carbify CBY | US$0,1749 | -7,46% | -10,70% | - | US$2.548,64 | - |
| 5246 |  EgonCoin EGON | US$0,002631 | 0,04% | 52,11% | - | US$7.357,48 | - |
| 5247 |  Clap Cat CLAP | US$0,0008413 | 5,31% | -9,64% | - | - | - |
| 5248 |  Sketch Coin SKETCH | US$0,0002879 | 0,03% | -4,04% | - | US$7.054,05 | - |
| 5249 |  Buy the DIP DIP | US$0,0004938 | 4,78% | 5,28% | - | US$6.754,32 | - |
| 5250 |  SquadSwap SQUAD | US$0,07805 | 15,06% | 18,56% | - | US$7.344,49 | - |
| 5251 |  WATER $WATER | US$0,00001096 | 1,56% | 3,92% | - | US$7.036,56 | - |
Tabel di atas menampilkan halaman 105 dari total 197 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.