Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Solpad Finance SOLPAD | US$0,00001786 | 2,21% | -5,72% | - | US$2.367,69 | - |
| 5553 |  Swiss Capital SC | US$1,09 | 0,11% | 0,12% | - | US$2.365,04 | - |
| 5554 |  Doge Jones Industrial Average DJI | US$0,0005247 | 15,41% | 13,14% | - | US$1.324,57 | - |
| 5555 |  LLM LLM | US$0,00004587 | 24,08% | 21,85% | - | US$2.348,59 | - |
| 5556 |  MYST $MYST | US$0,0009933 | 14,20% | -24,19% | - | US$2.356,05 | - |
| 5557 |  BitcoinBlack CARD | US$0,01611 | 10,38% | 10,14% | - | US$2.318,22 | - |
| 5558 |  D-Drops DOP | US$0,006473 | 5,72% | -5,02% | - | US$2.309,63 | - |
| 5559 |  Yidocy Plus YIDO | US$0,02291 | -16,37% | -6,86% | - | US$2.263,80 | - |
| 5560 |  melo MELO | US$0,0000001200 | -5,12% | -2,55% | - | US$2.277,53 | - |
| 5561 |  PepeSol PEPE | US$0,0003593 | -3,41% | -3,51% | - | US$2.276,57 | - |
| 5562 |  Virgo VIRGO | US$0,0003668 | 18,78% | 6,31% | - | US$2.298,94 | - |
| 5563 |  Walk Token WALK | US$0,03315 | 4,22% | 12,82% | - | US$2.324,15 | - |
| 5564 |  Deep AI DEEP | US$0,0001121 | 10,50% | 42,69% | - | US$2.207,33 | - |
| 5565 |  Xrp Classic (new) XRPC | US$0,001233 | -2,73% | -0,98% | - | US$2.234,58 | - |
| 5566 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002229 | 18,77% | 50,60% | - | US$2.222,51 | - |
| 5567 |  QMALL TOKEN QMALL | US$0,007869 | -6,93% | 6,43% | - | US$2.291,13 | - |
| 5568 |  Patlu PATLU | US$0,0001168 | -6,88% | 173,68% | - | US$2.187,01 | - |
| 5569 |  QoWatt QWT | US$0,003064 | 10,62% | 24,52% | - | US$2.184,26 | - |
| 5570 |  MetaVPad METAV | US$0,001315 | 2,80% | -8,35% | - | US$2.171,39 | - |
| 5571 |  Internet Computer Technology ICT | US$0,02008 | 0,26% | -11,61% | - | US$2.168,38 | - |
| 5572 |  GAMER GMR | US$0,001018 | 6,39% | -0,81% | - | US$2.167,87 | - |
| 5573 |  xcDOT xcDOT | US$4,03 | 4,80% | 13,41% | - | US$2.159,20 | - |
| 5574 |  Binance Mascot PHIL | US$0,0000002800 | -100,00% | -57,75% | - | US$2.130,12 | - |
| 5575 |  CFB CFB | US$0,000004820 | 25,75% | 19,70% | - | US$2.123,20 | - |
| 5576 |  MuesliSwap MILK MILK | US$0,2380 | 4,91% | 1,62% | - | US$2.115,59 | - |
| 5577 |  Gaga (Pepe) GAGA | - | 2,97% | 11,35% | - | US$2.090,58 | - |
| 5578 |  Biaoqing BIAO | US$0,00008735 | 7,32% | -1,20% | - | US$2.083,11 | - |
| 5579 |  Kylacoin KCN | US$23,01 | -0,75% | -8,12% | - | US$2.077,05 | - |
| 5580 |  GalaxiaVerse GLXIA | US$0,0000008100 | -0,44% | -0,61% | - | US$2.065,61 | - |
| 5581 |  H4CK Terminal by Virtuals H4CK | US$0,0002838 | 28,58% | 19,54% | - | US$1.996,61 | - |
| 5582 |  Crypto Journey DADDY | US$0,08336 | 36,87% | 381,11% | - | US$2.053,46 | - |
| 5583 |  Suijak SUIJAK | US$0,00002411 | 32,22% | 55,81% | - | US$2.045,20 | - |
| 5584 |  LegalX LEGAL | US$0,0001723 | 12,14% | 12,17% | - | US$2.044,30 | - |
| 5585 |  Gou GOU | US$0,00007591 | 14,83% | 12,92% | - | US$2.036,24 | - |
| 5586 |  Famous Fox Federation FOXY | US$0,003109 | 0,51% | 3,53% | - | US$5.312,82 | - |
| 5587 |  XTV XTV | US$0,006260 | 9,30% | 24,77% | - | US$2.028,85 | - |
| 5588 |  Communis COM | - | 6,69% | 22,73% | - | US$1.982,43 | - |
| 5589 |  stake.link SDL | US$0,3610 | 3,67% | -0,22% | - | US$2.017,46 | - |
| 5590 |  Daumenfrosch $DAUMEN | US$0,009666 | 9,63% | 23,85% | - | US$2.010,83 | - |
| 5591 |  GTA VI GTA6 | - | -7,39% | -22,69% | - | US$2.008,49 | - |
| 5592 |  Gec GEC | US$0,01910 | 2,04% | 47,42% | - | US$1.991,47 | - |
| 5593 |  iCommunity Labs ICOM | US$0,01285 | 38,24% | 13,29% | - | US$1.966,33 | - |
| 5594 |  Merchant Token MTO | US$0,02748 | 5,47% | 7,26% | - | US$1.958,78 | - |
| 5595 |  Made in America MIA | US$0,0001591 | 16,15% | 23,29% | - | - | - |
| 5596 |  Cosmic Universe Magick MAGICK | US$0,002674 | 6,34% | 1,02% | - | US$1.933,98 | - |
| 5597 |  Vitreus WVTRS | US$0,01150 | 5,06% | 3,78% | - | US$1.934,04 | - |
| 5598 |  PaladinAI PALAI | US$0,003304 | 3,61% | -1,16% | - | US$1.930,09 | - |
| 5599 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,01% | 0,00% | - | US$1.525,41 | - |
| 5600 |  Scorpio SCORPIO | US$0,0004207 | 21,43% | 21,40% | - | US$1.900,15 | - |
| 5601 |  G-Agents AI GTY | US$0,0003041 | 9,67% | 16,45% | - | US$1.876,36 | - |
Tabel di atas menampilkan halaman 112 dari total 197 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.