Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  OmniCat OMNI | US$0,00001204 | 8,52% | 8,67% | - | US$1.536,47 | - |
| 5653 |  Gym Network GYMNET | US$0,005366 | 1,49% | -1,43% | - | US$1.532,16 | - |
| 5654 |  Satoshi Nakamoto SATOSHI | US$0,5414 | 15,98% | 4,03% | - | US$1.360,29 | - |
| 5655 |  Suiba Inu SUIB | US$0,0002758 | 27,66% | 38,67% | - | US$1.509,97 | - |
| 5656 |  Daytona Finance TONI | US$0,0005435 | 1,97% | 8,12% | - | US$1.482,80 | - |
| 5657 |  Loon Network LOON | US$0,00007483 | 6,95% | 12,21% | - | US$1.499,06 | - |
| 5658 | ![[Fake] Melania Trump (melania.world)](https://cdn.matauangkripto.com/images/coins/32x32/29844.png){kind=small} [Fake] Melania Trump (melania.world) MELANIA | US$0,003532 | 20,09% | 20,22% | - | US$1.497,88 | - |
| 5659 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001644 | 2,78% | -11,93% | - | US$1.495,14 | - |
| 5660 |  Bro the cat BRO | US$0,0001816 | 9,48% | 27,37% | - | US$1.487,10 | - |
| 5661 |  Gametree GTCOIN | US$0,0001521 | -0,47% | 24,56% | - | US$1.484,75 | - |
| 5662 |  Mixin XIN | US$105,07 | 4,75% | 3,91% | - | US$1.481,53 | - |
| 5663 |  Kek KEK | US$0,0001236 | -5,81% | -3,32% | - | US$1.477,93 | - |
| 5664 |  Friends With Benefits Pro FWB | US$0,7492 | 12,66% | 39,98% | - | US$470,47 | - |
| 5665 |  MCFinance MCF | US$0,005439 | 0,04% | 1,03% | - | US$1.454,99 | - |
| 5666 |  NFTBooks NFTBS | - | 2,57% | 13,93% | - | US$1.555,30 | - |
| 5667 |  Hermes Protocol HERMES | US$0,001272 | 12,29% | 25,00% | - | - | - |
| 5668 |  Deep Whales AI DEEPAI | US$0,004973 | 6,75% | 4,43% | - | US$1.439,67 | - |
| 5669 |  DexKit KIT | US$0,1873 | 8,68% | 7,73% | - | US$1.434,76 | - |
| 5670 |  Wicked WICKED | US$0,0001130 | 25,79% | 27,99% | - | US$1.433,18 | - |
| 5671 |  jerry JERRY | US$0,0004086 | 37,89% | 25,04% | - | US$1.425,90 | - |
| 5672 |  SAFU SAFU | US$0,00005749 | 10,08% | -2,87% | - | US$1.425,41 | - |
| 5673 |  Agentlauncher CVAI | US$0,001761 | 7,21% | -1,38% | - | US$1.421,99 | - |
| 5674 |  King Of Meme LION | - | 17,67% | 22,67% | - | US$1.421,30 | - |
| 5675 |  OpenSwap Optimism Token OPENX | US$0,01951 | 9,63% | 12,33% | - | US$1.418,84 | - |
| 5676 |  Coby COBY | US$0,0002145 | 10,41% | -0,65% | - | US$1.409,33 | - |
| 5677 |  Heroes of NFT HON | US$0,008240 | 9,86% | 12,55% | - | - | - |
| 5678 |  Ethane C2H6 | US$0,2718 | 18,34% | 16,42% | - | US$1.395,34 | - |
| 5679 |  Frutti Dino FDT | US$0,00003377 | 20,62% | 14,12% | - | US$1.377,78 | - |
| 5680 |  Dragon Soul Token DST | US$0,001138 | 5,46% | -8,48% | - | US$1.378,61 | - |
| 5681 |  AGII AGII | US$0,00004169 | -3,06% | 2,49% | - | US$1.354,65 | - |
| 5682 |  Tusima Network TSM | US$0,001205 | -4,97% | -8,60% | - | US$1.360,71 | - |
| 5683 |  Limitless LIMITLESS | US$0,0006860 | 15,72% | -8,45% | - | US$1.355,48 | - |
| 5684 |  Tutellus TUT | US$0,01278 | -4,53% | -4,53% | - | US$1.337,57 | - |
| 5685 |  Shifu SHIFU | US$0,000008180 | 9,13% | 8,99% | - | US$1.332,81 | - |
| 5686 |  Babydoge 2.0 BABYDOGE2.0 | - | -6,56% | 64,03% | - | US$1.291,13 | - |
| 5687 |  Apetardio APETARDIO | US$0,0002618 | 27,12% | -7,02% | - | US$1.326,25 | - |
| 5688 |  Pepe Coin PEPE | - | 10,14% | 7,53% | - | US$1.325,32 | - |
| 5689 |  Metavault Trade MVX | US$0,06043 | -5,86% | -17,10% | - | US$1.319,73 | - |
| 5690 |  Censored Ai CENS | - | -7,66% | 20,07% | - | US$1.317,67 | - |
| 5691 |  Seraph by Virtuals SERAPH | US$0,0004761 | 24,05% | 19,32% | - | US$1.260,04 | - |
| 5692 |  Xi Token XI | US$0,002323 | 7,42% | 29,05% | - | US$1.293,30 | - |
| 5693 |  Recovery Right Token RRT | US$0,8200 | 0,00% | -0,63% | - | US$1.290,35 | - |
| 5694 |  Game 5 BALL BALL | US$0,002226 | 9,40% | 11,03% | - | US$1.277,57 | - |
| 5695 |  Oggie OGGIE | US$0,0001340 | 14,32% | 3,12% | - | US$1.277,45 | - |
| 5696 |  BH Network BHAT | US$0,001610 | 5,55% | 0,25% | - | US$1.275,60 | - |
| 5697 |  Official USA Token USA | US$0,01463 | 11,11% | -20,18% | - | US$1.275,13 | - |
| 5698 |  Floki Cash FLOKICASH | - | 3,07% | 6,26% | - | US$1.267,64 | - |
| 5699 |  MDCX.Finance MDCX | US$0,000003990 | -0,21% | -0,20% | - | US$1.262,90 | - |
| 5700 |  Decentralized Music Chain DMCC | US$0,001701 | -29,14% | -31,96% | - | US$1.257,63 | - |
| 5701 |  MindCoin MIND | US$0,000003370 | 9,30% | 13,12% | - | US$1.244,18 | - |
Tabel di atas menampilkan halaman 114 dari total 197 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.