Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5702 |  Wolf Wif BALLZ | US$0,00009356 | 2,42% | -5,98% | - | US$1.228,89 | - |
| 5703 |  Suite SUITE | US$0,02285 | 14,36% | 9,67% | - | US$1.230,17 | - |
| 5704 |  DragonMaster DMT | US$0,003188 | 12,11% | 0,07% | - | US$1.229,05 | - |
| 5705 |  Wrapped Oasys WOAS | US$0,01485 | 0,20% | -1,64% | - | US$1.228,64 | - |
| 5706 |  Cat wif Hands CATWIF | US$0,0000005200 | -13,38% | -11,64% | - | US$1.223,33 | - |
| 5707 |  MiniDoge MINIDOGE | US$0,0005370 | 20,16% | 30,99% | - | US$1.240,52 | - |
| 5708 |  Jaypeggers JAY | US$4,23 | 3,95% | 5,06% | - | - | - |
| 5709 |  HUNDRED HUNDRED | US$0,00008215 | -0,17% | 2,17% | - | US$1.212,54 | - |
| 5710 |  Pendulum PEN | US$0,009255 | -2,47% | -14,77% | - | US$999,59 | - |
| 5711 |  Ghosty Cash(ghosty.cash) SPKY | US$0,1066 | 57,64% | 42,65% | - | US$1.124,17 | - |
| 5712 |  Liquor $LIQ | US$0,0000009100 | 28,71% | 41,86% | - | US$1.201,27 | - |
| 5713 |  Shade Protocol SHD | US$0,8493 | 4,17% | 20,75% | - | US$1.189,21 | - |
| 5714 |  Ethos Reserve Note ERN | US$0,9890 | 1,64% | 0,81% | - | US$1.177,83 | - |
| 5715 |  MRHB DeFi Network MRHB | US$0,003862 | 2,82% | 4,82% | - | US$1.175,41 | - |
| 5716 |  Sui Monster SUIMON | US$0,00002229 | 18,63% | 41,13% | - | US$1.174,25 | - |
| 5717 |  Buff Doge Coin DOGECOIN | - | -0,76% | 4,69% | - | US$1.173,26 | - |
| 5718 |  Solana Classic SCLASSIC | US$0,001304 | -1,66% | 7,60% | - | US$1.171,06 | - |
| 5719 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003586 | 6,06% | 13,80% | - | US$1.169,25 | - |
| 5720 |  Leoono LEO | US$0,0001453 | 32,00% | 28,30% | - | US$1.166,86 | - |
| 5721 |  ShibaInu On Solana SHIB | US$0,00003069 | 2,28% | 14,88% | - | US$1.162,34 | - |
| 5722 |  Arkadiko Finance DIKO | US$0,04022 | 6,69% | 18,31% | - | US$1.151,81 | - |
| 5723 |  Saad Boi SAAD | US$0,0004119 | 9,65% | 6,89% | - | US$1.068,30 | - |
| 5724 |  World Liberty Financial (wlfi.club) WLFI | - | 6,24% | 12,67% | - | US$1.140,45 | - |
| 5725 |  MOE MOE | US$0,00000001000 | 0,04% | 24,78% | - | US$1.127,77 | - |
| 5726 |  ELIS XLS | US$0,007124 | 3,85% | -8,07% | - | US$1.135,57 | - |
| 5727 |  Treat TREAT | US$0,0002043 | 10,80% | -23,66% | - | US$1.134,99 | - |
| 5728 |  ETHEREUM ON BASE ETHB | US$0,09980 | 11,09% | 60,50% | - | US$1.130,83 | - |
| 5729 |  SLIMER SLIMER | US$0,0000006700 | 22,43% | 40,66% | - | US$1.130,17 | - |
| 5730 |  Frax Price Index FPI | US$1,14 | -0,02% | 0,05% | - | US$1.129,62 | - |
| 5731 |  SOLS SOLS | US$0,004625 | 38,16% | 38,11% | - | US$1.123,82 | - |
| 5732 |  Baby Shiba Inu BABYSHIB | US$0,0005779 | 10,39% | 9,00% | - | US$1.118,40 | - |
| 5733 |  Bitpanda Ecosystem Token BEST | US$0,4953 | 0,85% | -1,45% | - | US$1.114,50 | - |
| 5734 |  BitcoinX BXC | US$0,00001693 | -6,45% | -8,74% | - | US$1.081,93 | - |
| 5735 |  Cyberdoge CDOGE | US$0,0004860 | 14,19% | 18,99% | - | US$1.091,37 | - |
| 5736 |  Biaoqing BIAO | US$0,00009770 | 4,52% | 0,47% | - | US$1.087,77 | - |
| 5737 |  EDUM EDUM | US$0,3622 | -0,53% | -0,16% | - | US$1.085,11 | - |
| 5738 |  Liquid KSM LKSM | US$2,64 | 6,22% | 15,11% | - | US$1.083,88 | - |
| 5739 |  Vasco da Gama Fan Token VASCO | US$0,4231 | 3,30% | 2,44% | - | US$1.078,12 | - |
| 5740 |  BaseX BSX | US$0,02199 | 13,82% | 20,38% | - | US$1.073,21 | - |
| 5741 |  $TON Mixer MIXER | US$0,0009118 | 16,45% | 40,85% | - | - | - |
| 5742 |  KPOP KPOP | US$0,00005779 | 239,95% | 90,86% | - | US$1.052,24 | - |
| 5743 |  UnleashClub UNLEASH | US$0,00002531 | -0,66% | -1,28% | - | US$1.077,20 | - |
| 5744 |  Guardian GUARD | US$0,06224 | 1,00% | -2,74% | - | US$917,67 | - |
| 5745 |  1ex Trading Board 1EX | US$0,00005123 | 17,03% | 9,74% | - | US$1.029,70 | - |
| 5746 |  LFGSwap Finance (Core) LFG | US$0,0001826 | -11,60% | -13,87% | - | US$1.023,38 | - |
| 5747 |  Premia PREMIA | US$0,07151 | 8,09% | 12,25% | - | US$1.019,25 | - |
| 5748 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$245,10 | 0,29% | 0,13% | - | US$1.536,72 | - |
| 5749 |  nomAI NOMAI | US$0,001193 | 18,28% | 60,40% | - | US$1.013,34 | - |
| 5750 |  Starship On Solana STSHIP | US$0,000002250 | 6,51% | 10,82% | - | US$1.009,78 | - |
| 5751 |  DeFido DEFIDO | US$0,00009023 | 29,01% | 4,32% | - | US$1.009,70 | - |
Tabel di atas menampilkan halaman 115 dari total 197 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.