Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Wise Token WISE | US$0,1041 | 8,51% | 8,86% | - | US$1.891,41 | - |
| 5603 |  Moola Celo EUR mCEUR | US$1,14 | -1,10% | 1,48% | - | US$1.850,42 | - |
| 5604 |  Notional Finance NOTE | US$0,01901 | -5,17% | 4,79% | - | US$1.885,23 | - |
| 5605 |  Mind Matrix AIMX | - | 3,57% | -42,30% | - | US$1.927,12 | - |
| 5606 |  Pongo PONGO | US$0,0000002200 | -3,59% | -13,02% | - | US$1.873,09 | - |
| 5607 |  Bellscoin ETH BELLS | US$0,0001148 | 28,34% | 89,69% | - | US$1.868,58 | - |
| 5608 |  Mendi Finance MENDI | US$0,02017 | 0,30% | 3,21% | - | US$1.856,48 | - |
| 5609 |  NoLimitCoin NLC | US$0,001866 | 15,87% | -15,67% | - | US$1.821,27 | - |
| 5610 |  SuperLauncher LAUNCH | US$0,05135 | 1,50% | -0,90% | - | US$1.831,40 | - |
| 5611 |  Yamfore CBLP | US$0,001399 | 1,53% | -13,21% | - | US$1.826,22 | - |
| 5612 |  Biceps BICS | US$0,0000002100 | -0,94% | -10,00% | - | US$1.822,69 | - |
| 5613 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$4,04 | 22,30% | 19,03% | - | US$1.818,70 | - |
| 5614 |  CoinPoker CHP | US$0,04549 | 0,12% | -0,86% | - | US$1.802,37 | - |
| 5615 |  Coinbuck BUCK | US$0,00001950 | 9,43% | 51,15% | - | US$1.807,62 | - |
| 5616 |  ALIAS ALIAS | US$0,05327 | 6,75% | 13,70% | - | US$1.774,84 | - |
| 5617 |  NuCypher NU | US$0,05762 | -0,05% | 24,62% | - | - | - |
| 5618 |  Earthlings.land STEAM | US$0,008192 | 6,82% | 18,40% | - | US$2.792,41 | - |
| 5619 |  KOLZ KOLZ | US$0,00004594 | 13,17% | 37,33% | - | US$1.747,64 | - |
| 5620 |  Lendle LEND | US$0,01250 | 4,75% | -0,43% | - | US$1.747,49 | - |
| 5621 |  Wrapped USDR WUSDR | US$0,3786 | 2,44% | 3,60% | - | US$1.737,15 | - |
| 5622 |  Swappi PPI | US$0,001373 | 4,74% | 8,32% | - | US$2.131,00 | - |
| 5623 |  xRocket XROCK | US$0,03328 | 1,44% | -6,86% | - | US$1.731,71 | - |
| 5624 |  Aries ARIES | US$0,0003844 | 23,84% | 12,91% | - | US$1.724,12 | - |
| 5625 |  HALO NFT OFFICIAL HALO | US$0,001627 | 1,64% | 15,33% | - | US$1.721,33 | - |
| 5626 |  MOON INU MOON | - | 0,59% | 66,56% | - | US$1.701,60 | - |
| 5627 |  Shadow Node SVPN | US$0,0006380 | 14,03% | 22,39% | - | US$3.386,00 | - |
| 5628 |  Stader sFTMX SFTMX | US$0,5890 | 12,59% | 7,84% | - | US$1.707,61 | - |
| 5629 |  INFERNO INF | US$0,0000001100 | 24,40% | -16,47% | - | US$1.701,00 | - |
| 5630 |  Ustream Coin USTREAM | US$0,0002416 | 10,48% | 9,80% | - | US$1.687,62 | - |
| 5631 |  BoLe BL | US$0,007480 | -1,64% | -5,61% | - | US$1.682,75 | - |
| 5632 |  DOGECUBE DOGECUBE | US$0,00001220 | 4,32% | 14,08% | - | US$1.702,30 | - |
| 5633 |  Space Token SPACE | US$0,002868 | -2,72% | -3,92% | - | US$1.665,71 | - |
| 5634 |  ICLighthouse DAO ICL | US$0,05218 | 7,01% | 7,34% | - | US$1.657,71 | - |
| 5635 |  BitShiba SHIBA | - | 3,25% | 12,09% | - | US$2.103,18 | - |
| 5636 |  Proteo DeFi PROTEO | US$0,03179 | 3,59% | -20,65% | - | US$1.656,76 | - |
| 5637 |  WECOIN WECO | US$0,00002599 | -3,72% | 9,92% | - | US$1.724,97 | - |
| 5638 |  DBXen DXN | US$0,2027 | 5,43% | -3,66% | - | US$1.645,85 | - |
| 5639 |  Balanced BALN | US$0,09115 | 2,74% | 14,43% | - | US$1.644,06 | - |
| 5640 |  Squad3 SQ3 | US$0,009063 | -15,84% | -19,85% | - | US$1.632,02 | - |
| 5641 |  Bitcat BTCAT | US$0,00003768 | 0,87% | 3,51% | - | US$1.629,33 | - |
| 5642 |  Sagittarius SAGIT | US$0,0004115 | 22,89% | 16,55% | - | US$1.613,76 | - |
| 5643 |  UPTOS UPTOS | US$0,000001070 | -8,89% | -15,76% | - | US$1.604,90 | - |
| 5644 |  BaoBaoSol BAOS | US$0,0002008 | 15,19% | 18,64% | - | US$1.594,35 | - |
| 5645 |  Suinami NAMI | US$0,00001991 | 17,86% | 19,06% | - | US$841,07 | - |
| 5646 |  Mei Solutions MEI | US$0,01298 | -0,86% | -78,04% | - | US$1.730,75 | - |
| 5647 |  PYRATE PYRATE | US$0,0003399 | 13,66% | 15,83% | - | US$1.577,38 | - |
| 5648 |  Leo LEO | US$0,0003858 | 18,03% | 5,57% | - | - | - |
| 5649 |  Voodoo Token LDZ | US$0,001511 | 23,29% | 8,12% | - | US$1.559,40 | - |
| 5650 |  BIBI BIBI | - | 3,83% | 11,12% | - | US$1.542,63 | - |
| 5651 |  Brett (SOL) BRETT | US$0,0006592 | 8,77% | 13,89% | - | US$1.537,28 | - |
Tabel di atas menampilkan halaman 113 dari total 197 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.