Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  Phecda PCD | US$0,003974 | -6,48% | -19,22% | - | US$2.853,51 | - |
| 5503 |  BattleFly GFLY | US$0,009324 | 2,84% | 16,10% | - | - | - |
| 5504 |  Cat in Hoodie HODI | US$0,0004959 | 3,93% | 12,07% | - | US$2.833,64 | - |
| 5505 |  NORA NORA | US$0,00005809 | -4,58% | 1,18% | - | - | - |
| 5506 |  DORA AI by Virtuals DORA | US$0,0005935 | 21,09% | -3,79% | - | US$2.824,56 | - |
| 5507 |  Pollen PLN | US$0,0009892 | 0,02% | 0,03% | - | US$2.818,54 | - |
| 5508 |  Trackgood AI TRAI | US$0,0002041 | 8,02% | -15,43% | - | US$2.797,40 | - |
| 5509 |  chipi CHIPI | US$0,0001009 | 12,78% | 21,47% | - | US$2.772,38 | - |
| 5510 |  XDoge Network XDOGE | US$0,000002260 | 2,12% | 3,66% | - | US$2.702,80 | - |
| 5511 |  BiorBank BYB | US$0,0002073 | 14,69% | -22,77% | - | US$2.743,92 | - |
| 5512 |  WEB4 AI WEB4 | - | 5,35% | 10,07% | - | US$2.846,74 | - |
| 5513 |  Anime (animeonbase.art) ANIME | US$0,000002730 | 28,61% | -96,40% | - | US$2.716,61 | - |
| 5514 |  OCADA.AI OCADA | US$0,0007499 | 4,96% | 35,87% | - | US$2.697,31 | - |
| 5515 |  Stryke SYK | US$0,02624 | 7,91% | 11,65% | - | US$2.694,48 | - |
| 5516 |  Salute SLT | US$0,00003002 | -24,96% | -39,94% | - | US$2.692,91 | - |
| 5517 |  Satori Network SATORI | US$3,33 | 11,41% | -5,37% | - | US$2.671,27 | - |
| 5518 |  real fast SPEED | US$0,0001483 | 11,22% | 6,26% | - | US$2.671,50 | - |
| 5519 |  Allbridge ABR | US$0,08217 | -0,99% | -5,73% | - | US$2.660,09 | - |
| 5520 |  CHEEPEPE CHEEPEPE | US$0,0002045 | 1,64% | 8,92% | - | US$2.644,12 | - |
| 5521 |  Typus TYPUS | US$0,01957 | 23,00% | 24,78% | - | US$2.617,25 | - |
| 5522 |  Polkaswap PSWAP | US$0,0002179 | -8,38% | -21,71% | - | US$2.684,52 | - |
| 5523 |  BNB DOG INU BNBDOG | - | 4,52% | 8,40% | - | US$2.599,00 | - |
| 5524 |  Knot Diffie-Hellman KNOT | US$0,0002321 | 7,71% | 0,30% | - | US$2.608,64 | - |
| 5525 |  Token.com TOKEN | US$0,002819 | -0,07% | -3,03% | - | US$2.610,05 | - |
| 5526 |  Gamma GAMMA | US$0,02822 | 32,11% | 9,23% | - | US$2.575,53 | - |
| 5527 |  Frencoin FREN | US$0,01032 | 9,94% | 5,81% | - | US$2.580,07 | - |
| 5528 |  DrPepe.ai BRYAN | - | 9,97% | 160,27% | - | US$2.569,91 | - |
| 5529 |  Artery Network ARTR | US$0,0005732 | -14,82% | -19,49% | - | US$2.562,08 | - |
| 5530 |  Joltify JOLT | US$0,01847 | -0,26% | 2,43% | - | US$2.556,13 | - |
| 5531 |  WTF Opossum WTFO | US$0,001594 | 12,87% | 40,65% | - | US$2.400,91 | - |
| 5532 |  717ai by Virtuals WIRE | US$0,0003374 | 21,74% | 17,52% | - | US$2.537,47 | - |
| 5533 |  Grafeté GRFT | US$0,0007999 | 8,38% | 17,54% | - | US$2.525,72 | - |
| 5534 |  Bridged Glue GLUE | US$0,1306 | 1,10% | 5,02% | - | - | - |
| 5535 |  CADAI CADAI | US$0,03731 | 2,48% | 9,62% | - | US$2.522,78 | - |
| 5536 |  Bounty Temple TYT | US$0,005363 | 2,16% | 23,86% | - | US$2.462,26 | - |
| 5537 |  iNFTspace INS | US$0,00001055 | 1,43% | -12,22% | - | US$3.060,86 | - |
| 5538 |  Emotional Support Alligator WALLY | US$0,000001690 | -34,45% | -33,47% | - | US$2.512,15 | - |
| 5539 |  Matt Furie's Boys Club BOYSCLUB | US$0,003111 | 17,24% | 4,06% | - | US$2.497,75 | - |
| 5540 |  Triad TRD | US$0,06886 | 7,66% | -0,09% | - | US$2.486,22 | - |
| 5541 |  Koi Finance KOI | US$0,001981 | 11,75% | 8,48% | - | US$2.429,04 | - |
| 5542 |  Neiro Pump NEIRO | US$0,000005890 | -98,94% | -68,98% | - | US$2.450,43 | - |
| 5543 |  Realm Anima ANIMA | US$0,0007433 | -0,69% | 103,99% | - | US$2.521,27 | - |
| 5544 |  Erzurumspor Token ERZ | US$0,06005 | 4,34% | 10,74% | - | US$2.442,06 | - |
| 5545 |  Decentralized USD (DefiChain) DUSD | US$0,04358 | 5,16% | -3,21% | - | US$2.376,49 | - |
| 5546 |  ZARP Stablecoin ZARP | US$0,05288 | 2,46% | 2,53% | - | US$2.397,40 | - |
| 5547 |  La Peseta PTAS | US$0,0001502 | -57,10% | -89,99% | - | US$2.468,68 | - |
| 5548 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00007727 | 38,87% | 19,61% | - | US$2.394,30 | - |
| 5549 |  Dotblox DTBX | US$0,008806 | 0,07% | -0,56% | - | US$2.383,14 | - |
| 5550 |  NIAO NIAO | - | 0,39% | 3,74% | - | US$2.385,24 | - |
| 5551 |  UvToken UVT | US$0,0006773 | 0,68% | -1,05% | - | US$2.380,18 | - |
Tabel di atas menampilkan halaman 111 dari total 197 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.