Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Matrak Fan Token MTRK | US$0,0004550 | -0,12% | 1,75% | - | US$3.474,37 | - |
| 5453 |  Halo HLO | US$0,001644 | -0,19% | -6,17% | - | US$3.475,10 | - |
| 5454 |  gAInz GNZ | US$0,00006581 | 41,06% | 58,94% | - | US$3.291,49 | - |
| 5455 |  Pisces PISCES | US$0,0003708 | 15,17% | 4,96% | - | US$2.933,75 | - |
| 5456 |  Smart Wallet Token SWT | US$0,000002300 | -12,51% | -2,08% | - | US$3.327,92 | - |
| 5457 |  FireBotToken FBX | US$0,3017 | 10,00% | 7,33% | - | US$3.377,65 | - |
| 5458 |  EOS Force EOSC | US$0,00003806 | -0,95% | -10,41% | - | US$3.362,47 | - |
| 5459 |  Aavegotchi FOMO FOMO | US$0,0001819 | -21,81% | -61,03% | - | US$3.315,27 | - |
| 5460 |  Elk Finance ELK | US$0,03909 | 5,86% | 7,44% | - | US$3.292,62 | - |
| 5461 |  Shiba $Wing WING | US$0,0007302 | 4,56% | 6,81% | - | US$3.282,44 | - |
| 5462 |  Gverse GOBI | US$0,00004308 | -2,27% | -19,50% | - | US$3.282,14 | - |
| 5463 |  Olea Token OLEA | US$0,0006106 | 0,04% | 0,04% | - | US$3.262,14 | - |
| 5464 |  PVC Meta PVC | US$0,009763 | 3,67% | 5,75% | - | US$3.249,68 | - |
| 5465 |  Antalyaspor Token AKREP | US$0,05472 | -2,07% | 1,75% | - | US$3.237,65 | - |
| 5466 |  READ2N RCM | US$0,2742 | 1,15% | 2,99% | - | US$3.227,07 | - |
| 5467 |  Banx.gg BANX | US$0,00004989 | 1,73% | 7,54% | - | US$3.226,02 | - |
| 5468 |  CryptoFarmers FARM | US$0,4011 | -0,68% | -7,18% | - | US$3.125,74 | - |
| 5469 |  Bean Cash BITB | US$0,0008128 | 0,00% | 626,36% | - | US$3.221,46 | - |
| 5470 |  TUNACOIN TUNA | US$0,0004292 | -4,19% | -12,04% | - | US$3.236,75 | - |
| 5471 |  VibrantX VIBE | US$0,001232 | 5,21% | -53,47% | - | US$3.180,77 | - |
| 5472 |  KENKA METAVERSE KENKA | US$0,00000001000 | -0,37% | -7,05% | - | US$3.181,26 | - |
| 5473 |  JPY Coin v1 JPYC | US$0,007014 | -1,62% | 0,73% | - | US$3.177,36 | - |
| 5474 |  BOYS CLUB | US$0,00007180 | 9,18% | 18,90% | - | US$3.199,24 | - |
| 5475 |  Tapioca DAO TAP | US$0,03398 | -8,67% | 29,55% | - | US$3.170,00 | - |
| 5476 |  ION ION | US$99,38 | 0,65% | 0,21% | - | US$3.099,82 | - |
| 5477 |  GlobalBoost BSTY | US$0,03346 | 20,99% | 123,85% | - | US$3.102,17 | - |
| 5478 |  DuckDAO DD | US$0,08697 | 6,06% | -2,28% | - | US$2.882,19 | - |
| 5479 |  ATA by Virtuals ATA | US$0,0002842 | 33,80% | 27,69% | - | US$3.095,24 | - |
| 5480 |  Global Fan Token GLFT | US$0,000001000 | 11,82% | 10,34% | - | US$3.091,24 | - |
| 5481 |  Gora Network GORA | US$0,03353 | 0,63% | 7,13% | - | US$3.086,46 | - |
| 5482 |  Nirvana ANA ANA | US$6,01 | 1,93% | 2,75% | - | US$3.085,81 | - |
| 5483 |  SMILE SMILE | US$0,02711 | 11,57% | 27,29% | - | US$3.088,44 | - |
| 5484 |  CSR CSR | US$0,009004 | 3,49% | 4,70% | - | US$3.074,34 | - |
| 5485 |  FISH N CHIPS CHIPPY | US$0,0004919 | 15,96% | 10,23% | - | US$2.822,60 | - |
| 5486 |  FLOOS FLS | US$0,0002830 | 8,19% | 18,67% | - | US$3.061,21 | - |
| 5487 |  Pika to Piko PIKA | US$0,001439 | 32,18% | 71,96% | - | US$3.060,22 | - |
| 5488 |  PeiPei PEIPEI | US$0,0000008700 | 1,73% | 6,45% | - | US$3.055,64 | - |
| 5489 |  NFTDeli DELI | US$0,00006057 | -0,33% | -4,96% | - | US$3.053,31 | - |
| 5490 |  Ton Raffles RAFF | US$0,08101 | 1,69% | 1,41% | - | US$3.026,13 | - |
| 5491 |  COTI Governance Token gCOTI | US$0,01488 | 20,92% | 5,01% | - | US$7.800,07 | - |
| 5492 |  RadioShack RADIO | US$0,0002420 | -15,59% | -20,51% | - | US$3.005,58 | - |
| 5493 |  Nasdaq420 NASDAQ420 | US$0,001207 | 5,51% | 4,88% | - | US$2.995,11 | - |
| 5494 |  Alvey Chain ALV | US$0,003682 | 0,60% | -2,08% | - | US$2.985,70 | - |
| 5495 |  CargoX CXO | US$0,2146 | 1,32% | 2,90% | - | - | - |
| 5496 |  Trendix TRDX | US$0,01225 | 0,54% | -7,80% | - | US$2.951,97 | - |
| 5497 |  MSQ Cycle Burn BURN | US$0,01975 | 8,97% | 14,78% | - | US$2.920,73 | - |
| 5498 |  This Is My Iguana TIMI | US$0,0002147 | 14,05% | 22,49% | - | US$2.919,34 | - |
| 5499 |  Icel Idman Yurdu Token MIY | US$0,01195 | 5,73% | 14,58% | - | US$2.875,28 | - |
| 5500 |  Quick Intel QKNTL | US$0,01073 | 17,93% | 22,11% | - | US$2.449,90 | - |
| 5501 |  Jason Derulo JASON | US$0,00009590 | 17,78% | 23,01% | - | US$2.856,52 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.