Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Silent Notary UBSN | US$0,000003300 | -5,94% | -13,41% | - | US$790,52 | - |
| 5803 |  AstroNexus ANEX | US$0,2279 | -0,62% | -1,73% | - | US$810,66 | - |
| 5804 |  SwiftCash SWIFT | US$0,0007185 | 3,52% | 5,75% | - | US$801,67 | - |
| 5805 |  Eifi FInance EIFI | US$0,002564 | -8,89% | 322,85% | - | US$807,53 | - |
| 5806 |  Monsters Clan MONS | US$0,005360 | 0,63% | 0,71% | - | US$806,05 | - |
| 5807 |  Aavegotchi ALPHA ALPHA | US$0,001173 | 9,14% | 49,80% | - | US$805,29 | - |
| 5808 |  Lumi Finance LUA | US$2,05 | 3,41% | 4,71% | - | - | - |
| 5809 |  LOOPY (SUI) LOOPY | US$0,00000004000 | 28,48% | 29,38% | - | US$800,26 | - |
| 5810 |  XRP2.0 XRP2 | - | 12,99% | -7,35% | - | US$798,38 | - |
| 5811 |  ReddCoin RDD | US$0,0009316 | 97,76% | 2,00% | - | US$1.325,43 | - |
| 5812 |  Liquid CRO LCRO | US$0,1088 | 10,23% | 11,45% | - | US$794,42 | - |
| 5813 |  TRONPAD TRONPAD | US$0,001433 | 9,16% | 13,10% | - | US$794,57 | - |
| 5814 |  X314 X314 | US$0,001868 | -4,69% | -19,21% | - | US$794,44 | - |
| 5815 |  eBlockStock EBSO | US$0,01096 | -5,81% | -5,30% | - | US$794,06 | - |
| 5816 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00003581 | 3,53% | 2,85% | - | US$399,68 | - |
| 5817 |  Taylor Swift's Cat BENJI BENJI | US$0,00009836 | 16,04% | 4,65% | - | US$774,54 | - |
| 5818 |  Andrea Von Speed VONSPEED | US$0,00007031 | 9,19% | 3,63% | - | US$787,33 | - |
| 5819 |  EtherPOS ETPOS | US$0,3915 | -28,39% | -25,37% | - | US$778,89 | - |
| 5820 |  Assimilate SIM | US$0,002803 | 8,45% | 16,91% | - | US$775,31 | - |
| 5821 |  chikn feed FEED | US$0,00004710 | 4,43% | 22,47% | - | US$766,60 | - |
| 5822 |  SHIBONK SBONK | US$0,6391 | 10,37% | 22,70% | - | US$635,11 | - |
| 5823 |  Dark Energy Crystals DEC | US$0,0009950 | 3,55% | 7,69% | - | US$764,96 | - |
| 5824 |  Alongside Crypto Market Index AMKT | US$239,90 | 44,55% | 18,45% | - | US$1.092,04 | - |
| 5825 |  CelebrityCoinV2 CCV2 | US$0,04612 | -7,02% | -17,79% | - | US$519,45 | - |
| 5826 |  Cloudbric CLBK | US$0,001287 | 3,55% | -0,97% | - | US$762,30 | - |
| 5827 |  BitTorrent BTTOLD | US$0,00005270 | 59,04% | 22,41% | - | US$753,74 | - |
| 5828 |  Bored Candy City CANDY | US$0,002450 | 3,90% | 71,08% | - | US$760,73 | - |
| 5829 |  WAI Combinator by Virtuals WAI | US$0,0003879 | 19,28% | -3,01% | - | US$722,07 | - |
| 5830 |  Comdex CMDX | US$0,0006264 | 27,10% | 32,66% | - | US$740,92 | - |
| 5831 |  Euro 20 ETT | US$0,5026 | 0,81% | 3,86% | - | US$726,41 | - |
| 5832 |  Wrapped BONE WBONE | US$0,3144 | 14,48% | 31,11% | - | US$734,96 | - |
| 5833 |  All Crypto Mechanics ACM | US$0,1479 | 1,90% | -5,09% | - | US$734,67 | - |
| 5834 |  PESHI PESHI | US$0,0000004100 | 8,63% | 11,93% | - | US$734,45 | - |
| 5835 |  COQ AI COQAI | US$0,0007641 | 11,14% | 8,09% | - | US$734,12 | - |
| 5836 |  Aegis Ai AEGIS | US$0,00001481 | -21,63% | 2,45% | - | US$731,93 | - |
| 5837 |  BitDAO BIT | US$0,6965 | 4,05% | 1,63% | - | US$9.922,29 | - |
| 5838 |  DENTNet DENTX | US$0,01921 | -20,88% | -23,92% | - | US$722,77 | - |
| 5839 |  Jarvis Synthetic Euro JEUR | US$0,7010 | 3,23% | 4,07% | - | US$721,80 | - |
| 5840 |  NIX NIX | US$0,002676 | 3,07% | 6,69% | - | US$717,76 | - |
| 5841 |  FART COIN FRTC | US$0,0000001500 | -5,43% | 2,28% | - | US$719,81 | - |
| 5842 |  Crob Coin CROB | US$0,01417 | 11,61% | 10,22% | - | US$718,79 | - |
| 5843 |  Greever GVL | US$0,0009005 | 0,06% | -9,95% | - | US$727,12 | - |
| 5844 |  Vitruveo Bridged VTRU VTRU | US$0,08504 | 3,53% | 7,10% | - | US$718,23 | - |
| 5845 |  Bitcoin Cash on Base BCHB | US$0,007122 | 4,02% | 23,23% | - | US$716,11 | - |
| 5846 |  Vector Finance VTX | US$0,01499 | 9,11% | 1,62% | - | US$715,96 | - |
| 5847 |  JANI JANI | US$0,0002673 | 9,47% | 18,57% | - | US$714,99 | - |
| 5848 |  Silver Standard BARS | US$0,02297 | 21,18% | -6,07% | - | US$714,60 | - |
| 5849 |  PELFORT $PELF | US$0,00003705 | 8,58% | 12,78% | - | US$714,15 | - |
| 5850 |  Fourth Star FSTR | US$0,02651 | -33,39% | -36,12% | - | US$711,87 | - |
| 5851 |  Crodie CRODIE | US$0,0002375 | 11,65% | 14,19% | - | US$711,56 | - |
Tabel di atas menampilkan halaman 117 dari total 197 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.