Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Cheese CHEESE | US$0,001480 | 27,67% | 93,36% | - | US$22.641,95 | - |
| 4952 |  TrumpCoin DJT | US$0,0001773 | 5,71% | 27,55% | - | US$22.143,83 | - |
| 4953 |  SEDA Protocol SEDA | US$0,02329 | 4,35% | 4,86% | - | US$22.001,29 | - |
| 4954 |  EUROe Stablecoin EUROE | US$1,13 | -0,71% | 0,52% | - | US$21.942,35 | - |
| 4955 |  NFINITY AI NFNT | US$0,04802 | 10,66% | 57,21% | - | US$22.316,07 | - |
| 4956 |  Music by Virtuals MUSIC | US$0,001756 | 37,75% | 32,33% | - | US$21.468,46 | - |
| 4957 |  GoGoPool GGP | US$3,86 | 7,06% | 1,03% | - | US$21.531,04 | - |
| 4958 |  Changex CHANGE | US$0,002813 | 0,10% | 0,04% | - | US$21.340,11 | - |
| 4959 |  Qlindo QLINDO | US$0,0007557 | -1,85% | 1,96% | - | US$21.289,25 | - |
| 4960 |  NatronZ NCOIN | US$0,03912 | 8,75% | 30,66% | - | US$20.967,30 | - |
| 4961 |  DOLA Borrowing Right DBR | US$0,08565 | 0,99% | 1,30% | - | US$20.876,31 | - |
| 4962 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0008588 | 13,24% | 20,33% | - | US$20.811,18 | - |
| 4963 |  SpartaCats PURR | US$0,00000001000 | 0,96% | -2,42% | - | US$20.755,03 | - |
| 4964 |  Hawk HAWK | US$0,00009639 | -1,26% | -9,53% | - | US$20.798,45 | - |
| 4965 |  Palcoin Ventures PALCOIN | US$1,33 | 31,00% | 18,62% | - | US$20.765,38 | - |
| 4966 |  Glo Dollar USDGLO | US$0,9998 | -0,04% | 0,08% | - | US$18.812,47 | - |
| 4967 |  Mint Token MT | US$0,006959 | 7,85% | 23,91% | - | US$23.171,34 | - |
| 4968 |  Urfaspor Token URFA | US$0,05277 | 2,57% | 29,04% | - | US$20.448,24 | - |
| 4969 |  Ozone Metaverse OZONE | US$0,0002938 | 7,77% | 8,84% | - | US$20.925,78 | - |
| 4970 |  Sakaryaspor Token SKRY | US$0,04559 | 12,57% | 11,60% | - | US$20.284,06 | - |
| 4971 |  Gulf Coin GULF | US$0,004645 | 0,02% | -7,19% | - | US$20.242,09 | - |
| 4972 |  $TRUST ME BROs by Virtuals TRUST | US$0,001537 | 35,80% | 52,43% | - | US$19.252,25 | - |
| 4973 |  Ronda On Sui RONDA | US$0,000008710 | 29,78% | 337,04% | - | US$19.764,73 | - |
| 4974 |  SpacePi (ETH) SPACEPI | - | 1,62% | 21,83% | - | US$19.623,25 | - |
| 4975 |  flocoin FLOCO | US$0,5922 | -7,05% | -12,91% | - | US$20.114,07 | - |
| 4976 |  USA Unity Coin UUC | US$0,0006706 | -6,22% | -25,76% | - | US$19.628,68 | - |
| 4977 |  Chains of War MIRA | US$0,0009015 | -36,10% | -87,72% | - | US$19.803,37 | - |
| 4978 |  Clashub CLASH | US$0,0008604 | 1,22% | -6,08% | - | US$19.918,54 | - |
| 4979 |  Extra Finance EXTRA | US$0,02451 | 9,42% | 18,71% | - | US$19.611,27 | - |
| 4980 |  Human HMT | US$0,04422 | -7,87% | 4,89% | - | US$19.896,65 | - |
| 4981 |  Satoxcoin SATOX | US$0,00005753 | 12,42% | 13,24% | - | US$16.061,48 | - |
| 4982 |  BCGame Coin BC | US$0,003930 | 5,67% | 9,90% | - | US$18.860,26 | - |
| 4983 |  MMX MMX | US$0,1912 | -6,51% | -22,28% | - | US$19.634,21 | - |
| 4984 |  MantaDAO MNTA | US$0,08107 | 5,37% | 5,23% | - | US$19.643,23 | - |
| 4985 |  DogeSwap DOG | US$0,001548 | 4,70% | 8,49% | - | US$19.461,91 | - |
| 4986 |  fBomb BOMB | US$0,02396 | 9,74% | 10,03% | - | US$19.422,10 | - |
| 4987 |  Duzce Token DUZCE | US$0,01192 | -1,05% | 8,53% | - | US$19.433,39 | - |
| 4988 |  HOMSTOKEN HOMS | US$0,002113 | -12,40% | -55,90% | - | US$19.101,13 | - |
| 4989 |  BlastUP BLASTUP | US$0,001019 | -5,43% | -13,41% | - | US$19.487,93 | - |
| 4990 |  Electric Cash ELCASH | US$0,08055 | -1,70% | -11,09% | - | US$19.158,04 | - |
| 4991 |  NightVerse Game NVG | US$0,0006102 | -0,12% | 6,71% | - | US$19.151,91 | - |
| 4992 |  HistoryDAO HAO | US$0,00002101 | -27,56% | -74,84% | - | US$18.559,02 | - |
| 4993 |  Swing.xyz SWING | US$0,002237 | 0,17% | -1,09% | - | US$18.902,04 | - |
| 4994 |  TonUP UP | US$0,007363 | -2,09% | 8,13% | - | US$18.734,74 | - |
| 4995 |  Medicle MDI | US$0,00003809 | 3,75% | 8,94% | - | US$18.717,92 | - |
| 4996 |  DRX Token DRX | US$0,009963 | 0,37% | -7,92% | - | US$69.199,37 | - |
| 4997 |  ProtoKOLs KOL | US$0,2217 | 39,56% | 31,98% | - | US$18.619,85 | - |
| 4998 |  Outlanders LAND | US$0,0004898 | -14,15% | -18,61% | - | US$18.186,82 | - |
| 4999 |  WOOF WOOF | US$0,00005773 | 2,27% | -18,93% | - | US$17.834,91 | - |
| 5000 |  SNOR SNOR | - | -23,14% | -9,25% | - | US$17.931,56 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.