Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  CryptoGPT CRGPT | US$0,02029 | 7,30% | 4,05% | - | US$26.905,87 | - |
| 4902 |  EAFIN EAFIN | US$0,09493 | 0,58% | -11,46% | - | US$27.338,75 | - |
| 4903 |  Naxion NXN | US$0,07683 | 0,17% | 0,44% | - | US$27.605,14 | - |
| 4904 |  DucatusX DUCX | US$0,008051 | 0,43% | 1,57% | - | US$27.882,45 | - |
| 4905 |  Tuzlaspor Token TUZLA | US$0,001211 | -0,12% | -0,29% | - | US$27.528,08 | - |
| 4906 |  AxonDAO Governance Token AXGT | US$0,1290 | 40,98% | 49,76% | - | US$27.458,84 | - |
| 4907 |  DeepSeek AI Agent DEEPSEEKAI | - | 37,12% | 5,35% | - | US$27.444,64 | - |
| 4908 |  ScamFari token SCM | US$0,000004730 | 6,77% | 10,96% | - | US$27.320,21 | - |
| 4909 |  ASSAI ASSAI | US$0,0004762 | 8,54% | 10,61% | - | US$27.526,48 | - |
| 4910 |  Netswap NETT | US$0,04043 | -4,14% | 3,58% | - | US$26.856,50 | - |
| 4911 |  Nodewaves NWS | US$0,001176 | 2,11% | 1,28% | - | US$27.007,76 | - |
| 4912 |  GROK CEO GROKCEO | - | 2,76% | 27,43% | - | US$27.027,67 | - |
| 4913 |  Cellana Finance CELL | US$0,01593 | 3,55% | 17,58% | - | US$26.454,86 | - |
| 4914 |  WINR Protocol WINR | US$0,007026 | -4,63% | -13,93% | - | US$26.088,11 | - |
| 4915 |  Army of Fortune Gem AFG | US$0,002955 | -3,32% | 0,49% | - | US$26.200,19 | - |
| 4916 |  Intelly INTL | US$0,1000 | 0,04% | -0,05% | - | US$26.102,59 | - |
| 4917 |  Neo Tokyo BYTES | US$2,39 | 22,62% | 23,83% | - | US$25.866,49 | - |
| 4918 |  ZED Token ZED | US$0,007100 | -0,77% | 6,67% | - | US$25.805,49 | - |
| 4919 |  ZynCoin ZYN | US$0,005297 | 18,02% | 10,19% | - | US$25.927,08 | - |
| 4920 |  ADF ADF | US$1,45 | 11,58% | 16,99% | - | US$25.756,79 | - |
| 4921 |  Tate Terminal TATE | US$0,0004812 | 23,93% | 130,70% | - | US$25.285,62 | - |
| 4922 |  QIE Blockchain QIE | US$0,003968 | 7,85% | 10,51% | - | US$25.758,46 | - |
| 4923 |  QUBY QUBY | US$0,006300 | 61,40% | 83,43% | - | US$25.566,18 | - |
| 4924 |  Volaris Games VOLS | US$0,001889 | 12,04% | 10,78% | - | US$25.603,30 | - |
| 4925 |  Zeeverse VEE | US$0,0001915 | 1,42% | 30,80% | - | US$26.288,78 | - |
| 4926 |  Beth BETH | US$0,0002220 | -0,89% | -0,40% | - | US$25.709,21 | - |
| 4927 |  ALF ALF | US$0,000001010 | -2,43% | -19,64% | - | US$24.739,22 | - |
| 4928 |  Stargaze STARS | US$0,001521 | 1,19% | -17,57% | - | US$24.922,63 | - |
| 4929 |  Athene Network ATN | US$0,008309 | -9,97% | -42,25% | - | US$24.425,46 | - |
| 4930 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003040 | 1,01% | 1,66% | - | US$24.845,62 | - |
| 4931 |  TEXITcoin TXC | US$0,4809 | 1,16% | 3,34% | - | US$24.802,53 | - |
| 4932 |  Rubidium RBD | US$0,02541 | -2,23% | -12,37% | - | US$24.652,46 | - |
| 4933 |  Meme Index MEMEX | US$0,002322 | 0,92% | -0,39% | - | US$24.458,81 | - |
| 4934 |  BOBER BOBER | US$0,0002707 | 8,00% | 18,39% | - | US$24.650,37 | - |
| 4935 |  GENIUS AI GNUS | US$2,28 | 4,12% | -8,64% | - | US$18.793,76 | - |
| 4936 |  Miner Arena MINAR | US$0,02483 | 2,07% | 5,50% | - | US$24.452,52 | - |
| 4937 |  Bloodline chanting my name CHANT | US$0,00003669 | -34,46% | 35,41% | - | US$24.245,36 | - |
| 4938 |  Hello Puppy BOB | US$0,000004720 | 13,49% | 14,55% | - | US$24.141,44 | - |
| 4939 |  Kondux KNDX | US$0,01673 | 18,19% | 24,18% | - | US$24.496,00 | - |
| 4940 |  Bamboo on Base BAMBOO | US$0,004368 | 2,10% | -1,38% | - | US$23.443,29 | - |
| 4941 |  ExchangeCoin EXCC | US$0,01834 | 7,25% | -7,48% | - | US$23.248,81 | - |
| 4942 |  MiaSwap MIA | US$0,007641 | 5,93% | 23,32% | - | US$23.415,46 | - |
| 4943 |  NEROX AI NEROX | US$0,2119 | 0,30% | -27,52% | - | US$23.404,65 | - |
| 4944 |  Solmedia MEDIA | US$0,0008263 | 186,48% | 192,23% | - | US$20.673,54 | - |
| 4945 |  TOMCoin TOM | US$0,0002801 | -1,00% | 2,25% | - | US$22.387,12 | - |
| 4946 |  Elephant Money (TRUNK) TRUNK | US$0,06733 | 0,03% | -3,61% | - | US$22.752,18 | - |
| 4947 |  KALICHAIN KALIS | US$0,01071 | -6,00% | -23,47% | - | US$23.038,28 | - |
| 4948 |  KIZUNA KIZUNA | - | 20,18% | 74,69% | - | US$22.660,28 | - |
| 4949 |  Nirvana Chain NAC | US$0,1104 | 5,11% | 6,12% | - | US$22.421,94 | - |
| 4950 |  Indigo Protocol - iBTC IBTC | US$90.220,46 | 7,86% | 8,14% | - | US$19.207,70 | - |
Tabel di atas menampilkan halaman 99 dari total 197 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.