Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  CYBRIA CYBA | US$0,0001301 | 0,04% | -0,71% | - | US$47.752,33 | - |
| 4752 |  Dedium DEDI | US$0,01536 | -11,76% | -31,37% | - | US$47.634,74 | - |
| 4753 |  Lightning Bitcoin LBTC | US$0,05194 | -12,48% | -15,79% | - | US$48.069,15 | - |
| 4754 |  AKA Liberty AKA | US$0,001843 | 1,60% | -10,05% | - | US$47.556,05 | - |
| 4755 |  ChompCoin CHOMP | US$0,05848 | 18,48% | -5,79% | - | US$46.943,83 | - |
| 4756 |  AIWS AIWS | US$0,004485 | -22,22% | -16,69% | - | US$47.249,53 | - |
| 4757 |  BITmarkets BTMT | US$0,07924 | 6,17% | 11,16% | - | US$52.481,21 | - |
| 4758 |  GPTVerse GPTV | US$0,0007886 | -2,77% | -2,64% | - | US$46.795,22 | - |
| 4759 |  SOLCAT SOLCAT | US$0,00001323 | 0,05% | -19,05% | - | US$46.662,96 | - |
| 4760 |  Andy (Base) ANDY | US$0,002569 | 38,75% | 23,51% | - | US$46.085,97 | - |
| 4761 |  CodeXchain CDX | US$0,0007840 | -5,01% | 10,97% | - | US$46.215,86 | - |
| 4762 |  Pineapple PAPPLE | US$0,004200 | 7,22% | -2,11% | - | US$44.774,01 | - |
| 4763 |  MetaDAO META | US$1.231,47 | 1,29% | 1,04% | - | US$46.279,91 | - |
| 4764 |  Bitcoin Vault BTCV | US$0,6635 | 1,05% | 5,73% | - | US$45.976,25 | - |
| 4765 |  HYTOPIA TOPIA | US$0,007903 | 14,67% | 9,16% | - | US$45.055,89 | - |
| 4766 |  Tardi TARDI | US$0,001872 | 82,06% | 93,48% | - | US$44.929,48 | - |
| 4767 |  IMARO IMARO | US$0,0008123 | 0,19% | -0,02% | - | US$44.794,23 | - |
| 4768 |  Klever Finance KFI | US$0,3464 | 0,22% | 6,63% | - | US$46.011,94 | - |
| 4769 |  X Money XMONEY | US$0,09736 | 3,82% | -19,23% | - | US$44.055,45 | - |
| 4770 |  Tree TREE | US$0,3088 | 10,66% | 21,08% | - | US$43.875,49 | - |
| 4771 |  Lets Go Brandon LETSGO | US$0,00000002000 | -10,85% | -53,82% | - | US$39.366,61 | - |
| 4772 |  EurocoinToken ECTE | US$0,07311 | 17,18% | 22,37% | - | US$44.252,42 | - |
| 4773 |  pepeinatux $INA | US$0,004429 | 13,46% | 17,23% | - | US$43.257,56 | - |
| 4774 |  MTH Network MTHN | US$0,5199 | -1,92% | -0,20% | - | US$43.242,49 | - |
| 4775 |  Fame AI FMC | US$0,0004102 | 13,48% | -2,18% | - | US$43.128,60 | - |
| 4776 |  Currency One USD USD1 | US$0,9995 | 0,26% | 0,40% | - | US$41.101,18 | - |
| 4777 |  Miners.Club MBC | US$0,01206 | 11,36% | -11,44% | - | US$42.386,12 | - |
| 4778 |  Sharky Sharkx SHARK | US$0,00002221 | -0,84% | 6,78% | - | US$42.283,46 | - |
| 4779 |  InspireAI INSP | US$0,0004873 | 14,47% | 31,79% | - | US$42.041,65 | - |
| 4780 |  Game Meteor Coin GMTO | US$0,0003056 | -13,91% | -19,21% | - | US$42.075,16 | - |
| 4781 |  FARM FARM | US$2,69 | 6,94% | -3,05% | - | US$43.087,51 | - |
| 4782 |  Ripples RPLS | US$0,004343 | -5,94% | -28,77% | - | US$41.286,92 | - |
| 4783 |  AIVeronica AIV | US$0,003258 | 37,99% | 31,07% | - | US$41.769,20 | - |
| 4784 |  Guacamole GUAC | US$0,00000002000 | -4,89% | 28,86% | - | US$43.928,26 | - |
| 4785 |  Baby Grok BABYGROK | - | -0,08% | 0,48% | - | US$38.013,54 | - |
| 4786 |  Darkpino DPINO | US$0,007644 | 14,58% | 112,15% | - | - | - |
| 4787 |  AI Protocol AI | US$2,34 | 5,96% | -12,94% | - | US$41.062,61 | - |
| 4788 |  Songbird Finance SFIN | US$124,06 | 13,74% | 4,64% | - | US$41.932,38 | - |
| 4789 |  Yao Ming IAOMIN | US$0,0006292 | -37,84% | 91,14% | - | US$40.682,38 | - |
| 4790 |  Based Turbo TURBO | US$0,000006140 | 0,92% | 92,48% | - | US$40.088,24 | - |
| 4791 |  XPX XPX | US$0,000007180 | 5,29% | 1,42% | - | US$40.495,84 | - |
| 4792 |  Rally RALLY | US$0,0009518 | -6,46% | -10,73% | - | US$40.070,52 | - |
| 4793 |  KalyChain KLC | US$0,001215 | 0,37% | 0,63% | - | US$40.225,71 | - |
| 4794 |  Feenix FEENIX | US$0,001146 | 7,87% | 5,74% | - | US$40.196,67 | - |
| 4795 |  Health & Wealth HEWE | US$0,0004986 | -6,28% | -32,37% | - | US$40.058,83 | - |
| 4796 |  GIOVE GIOVE | US$1,05 | 0,83% | 5,45% | - | US$40.540,87 | - |
| 4797 |  BlockDrop BDROP | US$0,01171 | 7,59% | -23,59% | - | US$39.092,71 | - |
| 4798 |  HeeeHeee HEEHEE | US$0,002445 | 78,74% | 74,40% | - | US$39.412,48 | - |
| 4799 |  Vcitychain VCITY | US$1,28 | -5,15% | -35,97% | - | US$39.261,93 | - |
| 4800 |  toby TOBY | US$0,00000002000 | 9,07% | 26,73% | - | US$38.108,31 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.