Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  krest Network KREST | US$0,009165 | 3,80% | 3,56% | - | US$72.828,88 | - |
| 4552 |  Karmaverse KNOT | US$0,002155 | -0,01% | 0,90% | - | US$73.260,32 | - |
| 4553 |  Krypton Galaxy Coin KGC | US$0,000002790 | -29,87% | -67,16% | - | US$73.098,16 | - |
| 4554 |  Creator Platform CTR | US$0,0005399 | 0,82% | 6,22% | - | US$72.752,45 | - |
| 4555 |  dForce USD USX | US$0,9972 | 0,41% | 0,38% | - | US$72.862,26 | - |
| 4556 |  Codyfight CTOK | US$0,0004371 | -2,54% | -11,38% | - | US$72.731,14 | - |
| 4557 |  Omega Network OMN | US$0,0002121 | -3,60% | -58,81% | - | US$72.562,56 | - |
| 4558 |  Shib2.0 SHIB2.0 | - | -1,07% | 8,19% | - | US$70.981,03 | - |
| 4559 |  SuperCells Token SCT | US$0,001457 | -11,16% | -4,75% | - | US$72.906,54 | - |
| 4560 |  Save SAVE | US$0,3049 | 35,02% | 35,18% | - | US$72.314,79 | - |
| 4561 |  Marscoin MARS | US$0,06837 | -0,04% | 0,51% | - | US$72.722,96 | - |
| 4562 |  One Cash ONC | US$0,03875 | -4,50% | -2,11% | - | US$72.117,83 | - |
| 4563 |  BRC20.com .COM | US$0,06094 | 23,17% | 88,05% | - | US$72.998,06 | - |
| 4564 |  Billy Bets BILLY | US$0,006651 | 43,81% | 18,44% | - | US$74.750,05 | - |
| 4565 |  Kekistan KEK | US$0,000003250 | 21,21% | 149,61% | - | US$71.926,12 | - |
| 4566 |  Flurry Finance FLURRY | US$0,00002689 | -0,07% | -36,81% | - | US$72.042,87 | - |
| 4567 |  Hello Pets PET | US$0,01263 | -32,72% | -7,96% | - | US$71.722,04 | - |
| 4568 |  EVERY GAME EGAME | US$0,000008830 | 0,27% | 2,38% | - | US$71.665,81 | - |
| 4569 |  Lends LENDS | US$0,0003585 | 15,85% | 15,50% | - | US$72.695,00 | - |
| 4570 |  NOOT (Ordinals) NOOT | US$0,0002429 | 3,80% | 42,07% | - | US$71.730,88 | - |
| 4571 |  Ethermon EMON | US$0,0003850 | -0,14% | 7,16% | - | US$71.378,10 | - |
| 4572 |  Oceanland OLAND | US$0,0001094 | -2,02% | -3,89% | - | US$71.192,25 | - |
| 4573 |  Next Gem AI GEMAI | US$0,0003701 | 12,15% | 15,69% | - | US$71.748,92 | - |
| 4574 |  NMKR NMKR | US$0,0007787 | 8,98% | 15,09% | - | US$71.188,58 | - |
| 4575 |  Pando PANDO | US$0,00003851 | 3,51% | 22,83% | - | US$71.732,73 | - |
| 4576 |  Sukhavati Network SKT | US$0,0007613 | -2,44% | 4,98% | - | US$70.934,48 | - |
| 4577 |  Magic Crystal MC | US$0,1088 | -0,79% | -7,27% | - | US$71.161,82 | - |
| 4578 |  GoldMiner GM | US$0,0000003800 | 2,22% | -37,35% | - | US$70.831,43 | - |
| 4579 |  tooker kurlson TOOKER | US$0,0006911 | 2,48% | 13,19% | - | US$70.234,17 | - |
| 4580 |  Aquarius AQUA | US$0,0006883 | 6,35% | 6,54% | - | US$72.477,28 | - |
| 4581 |  FreeBnk FRBK | US$0,0008292 | -2,54% | -17,16% | - | US$70.131,22 | - |
| 4582 |  SMILEY SMILEY | - | 5,30% | -1,66% | - | US$70.121,11 | - |
| 4583 |  Filda FILDA | US$0,0004402 | 0,73% | -13,34% | - | US$69.922,25 | - |
| 4584 |  eMetals MTLS | US$0,05213 | -0,61% | 2,66% | - | US$69.943,12 | - |
| 4585 |  Zedxion USDZ | US$0,9983 | 0,06% | 0,04% | - | US$69.900,36 | - |
| 4586 |  Base Terminal BASEX | US$0,0001324 | -9,35% | -4,07% | - | US$69.625,31 | - |
| 4587 |  Coinzix ZIX | US$0,00001011 | 1,54% | 3,84% | - | US$69.131,79 | - |
| 4588 |  PSJGlobal CYCON | US$0,0006296 | -8,23% | 17,82% | - | US$69.061,96 | - |
| 4589 |  EthereumFair ETHF | US$0,03286 | 3,44% | 2,30% | - | US$68.834,56 | - |
| 4590 |  BitoPro Exchange Token BITO | US$0,09303 | -0,13% | 1,05% | - | US$68.775,29 | - |
| 4591 |  Copycat Finance COPYCAT | US$0,0003948 | 2,85% | 9,33% | - | US$68.306,34 | - |
| 4592 |  ASH ASH | US$0,5469 | -27,61% | -20,72% | - | US$68.546,58 | - |
| 4593 |  DGI Game DGI | US$0,0001499 | -8,02% | -0,68% | - | US$67.889,63 | - |
| 4594 |  UCX UCX | US$0,01993 | 3,35% | 5,49% | - | US$68.365,01 | - |
| 4595 |  Ethscriptions ETHS | US$0,1681 | 8,48% | 51,39% | - | US$68.412,17 | - |
| 4596 |  MyMetaTrader MMT | US$0,0001606 | -7,70% | -35,47% | - | US$67.893,57 | - |
| 4597 |  Web3Workx WRKX | US$0,006499 | 0,35% | -23,22% | - | US$68.552,05 | - |
| 4598 |  SubDAO GOV | US$0,00005272 | 22,89% | 34,86% | - | US$67.853,27 | - |
| 4599 |  Metavisa Protocol MESA | US$0,00001714 | -13,41% | 3,30% | - | US$67.348,88 | - |
| 4600 |  POPKON POPK | US$0,0003041 | -2,53% | 3,81% | - | US$67.739,04 | - |
Tabel di atas menampilkan halaman 92 dari total 197 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.