Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  SoPay SOP | US$0,000008850 | -0,75% | -1,61% | - | US$76.855,41 | - |
| 4452 |  Empire Token EMPIRE | US$0,0001173 | -2,70% | -7,37% | - | US$76.679,24 | - |
| 4453 |  SmartMesh SMT | US$0,0003587 | -3,61% | 1,36% | - | US$77.109,73 | - |
| 4454 |  SUPE SUPE | US$0,0006663 | -3,44% | -46,62% | - | US$76.715,55 | - |
| 4455 |  BilliCat BCAT | US$0,001363 | 17,21% | 36,26% | - | US$76.696,24 | - |
| 4456 |  Fanzee FNZ | US$0,0002214 | -0,28% | 14,14% | - | US$77.125,62 | - |
| 4457 |  XREATORS ORT | US$0,0007613 | 20,08% | 12,81% | - | US$76.839,51 | - |
| 4458 |  Paralink Network PARA | US$0,0003435 | 31,02% | 30,10% | - | US$76.813,93 | - |
| 4459 |  Nexus Dubai NXD | US$0,00001507 | -2,42% | 7,63% | - | US$76.833,88 | - |
| 4460 |  DAOLaunch DAL | US$0,005127 | 0,63% | -5,63% | - | US$76.648,69 | - |
| 4461 |  Attack Wagon ATK | US$0,00007913 | 7,81% | 0,56% | - | US$76.900,83 | - |
| 4462 |  3 Kingdoms Multiverse 3KM | US$0,00007242 | -11,25% | -18,28% | - | US$76.453,90 | - |
| 4463 |  Ardana DANA | US$0,001077 | -3,20% | -8,36% | - | US$76.121,44 | - |
| 4464 |  Liquid Staking Derivatives LSD | US$0,006738 | 4,80% | -13,56% | - | US$76.990,44 | - |
| 4465 |  BULL BTC CLUB BBC | US$0,00002726 | 6,08% | 13,14% | - | US$76.711,69 | - |
| 4466 |  Nelore Coin NLC | US$0,0001313 | -8,60% | -25,00% | - | US$76.919,93 | - |
| 4467 |  SpaceY SPAY | US$0,01801 | 0,10% | 7,33% | - | US$76.443,49 | - |
| 4468 |  ReadFi $RDF | US$0,003608 | 0,23% | -13,97% | - | US$76.577,06 | - |
| 4469 |  HYPERCOMIC HYCO | US$0,0004497 | 0,84% | 9,71% | - | US$76.582,45 | - |
| 4470 |  Kuma Inu KUMA | - | 11,29% | 9,71% | - | US$76.633,62 | - |
| 4471 |  Cherry Network CHER | US$0,0005802 | -0,53% | 11,18% | - | US$76.126,59 | - |
| 4472 |  DPRating RATING | US$0,00007407 | 2,26% | -1,54% | - | US$76.316,00 | - |
| 4473 |  NFTBomb NBP | US$0,00002949 | 0,14% | -6,36% | - | US$76.243,11 | - |
| 4474 |  PolyPad POLYPAD | US$0,0003078 | 3,68% | 12,74% | - | US$76.267,58 | - |
| 4475 |  GooseFX GOFX | US$0,002370 | 1,50% | 1,35% | - | US$76.599,68 | - |
| 4476 |  BoringDAO BORING | US$0,00009436 | 1,14% | 1,02% | - | US$76.333,37 | - |
| 4477 |  Wall Street Baby WSB | - | 13,15% | 13,66% | - | US$76.437,18 | - |
| 4478 |  Menzy MNZ | US$0,00004952 | 1,27% | 0,66% | - | US$75.959,20 | - |
| 4479 |  Starpad SRP | US$0,00008885 | -2,06% | 0,89% | - | US$76.030,13 | - |
| 4480 |  Syno Finance SYNO | US$0,002207 | -14,99% | 202,60% | - | US$75.607,14 | - |
| 4481 |  Dragon Mainland Shards DMS | US$0,00003131 | -5,29% | -0,64% | - | US$76.248,34 | - |
| 4482 |  INU INU | - | 0,99% | -22,07% | - | US$75.813,13 | - |
| 4483 |  Otherworld OWN | US$0,1738 | -6,74% | -14,95% | - | US$76.153,28 | - |
| 4484 |  Cronos ID CROID | US$0,03180 | 13,36% | 9,56% | - | US$76.118,70 | - |
| 4485 |  DNAxCAT Token DXCT | US$0,01642 | 0,84% | 0,18% | - | US$76.093,72 | - |
| 4486 |  Black Stallion BS | US$0,01846 | 0,42% | -3,55% | - | US$75.899,30 | - |
| 4487 |  Cryptopia TOS | US$0,0002339 | 0,34% | 0,92% | - | US$75.990,92 | - |
| 4488 |  Torah Network VP | US$0,01363 | 5,77% | 54,04% | - | US$75.938,44 | - |
| 4489 |  ArthSwap ARSW | US$0,0001248 | 2,29% | -7,44% | - | US$76.168,89 | - |
| 4490 |  Artmeta MART | US$0,001735 | 9,72% | 18,35% | - | US$76.023,43 | - |
| 4491 |  StarLink SLNV2 | US$0,00005783 | -0,11% | -15,84% | - | US$76.078,81 | - |
| 4492 |  ASTRA ASTRA | US$0,001468 | 9,02% | 1,43% | - | US$76.153,94 | - |
| 4493 |  TridentDAO PSI | US$0,002239 | -7,67% | -12,42% | - | US$75.618,10 | - |
| 4494 |  Kiba Inu KIBA | US$0,0000005900 | -16,50% | -7,62% | - | US$75.937,31 | - |
| 4495 |  Burp BURP | US$0,0001503 | -14,28% | -4,27% | - | US$76.356,11 | - |
| 4496 |  Unique Venture Clubs UNQ | US$0,00006893 | 11,71% | 10,66% | - | US$75.538,67 | - |
| 4497 |  Edge Video AI FAST | US$0,001862 | -1,49% | 0,37% | - | US$75.473,18 | - |
| 4498 |  CyberDragon Gold GOLD | US$0,001708 | 0,45% | 1,53% | - | US$75.987,69 | - |
| 4499 |  The Rug Game TRG | US$0,00000006000 | 11,59% | 10,57% | - | US$75.713,54 | - |
| 4500 |  WoofWork.io WOOF | US$0,00003663 | -14,22% | -45,72% | - | US$75.665,08 | - |
Tabel di atas menampilkan halaman 90 dari total 197 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.