Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  DataHighway DHX | US$0,009015 | -5,05% | 3,91% | - | US$81.373,08 | - |
| 4252 |  Bandot Protocol BDT | US$0,00001795 | 0,15% | -1,70% | - | US$80.986,14 | - |
| 4253 |  Clipper SAIL | US$0,0008345 | 0,12% | -0,85% | - | US$81.071,48 | - |
| 4254 |  Snook SNK | US$0,001717 | -0,02% | 9,02% | - | US$80.598,18 | - |
| 4255 |  Rabet RBT | US$0,00002520 | 7,24% | 4,98% | - | US$80.696,64 | - |
| 4256 |  Zamio ZAM | US$0,00008113 | -0,21% | -0,19% | - | US$80.847,76 | - |
| 4257 |  GoSleep ZZZ | US$0,006093 | -5,96% | 13,81% | - | US$80.796,36 | - |
| 4258 |  KStarNFT KNFT | US$0,00006109 | 2,24% | 11,55% | - | US$81.129,49 | - |
| 4259 |  DPIN DPIN | US$6,45 | -0,33% | -1,10% | - | US$80.613,52 | - |
| 4260 |  Globe Derivative Exchange GDT | US$0,003192 | -7,91% | 5,42% | - | US$80.640,65 | - |
| 4261 |  Kinetix Finance Token KAI | US$0,003048 | 9,60% | 0,03% | - | US$80.212,17 | - |
| 4262 |  Bitcoin Dogs 0DOG | US$0,0002066 | 0,26% | -9,53% | - | US$80.740,60 | - |
| 4263 |  reBaked BAKED | US$0,0008572 | 7,28% | 24,10% | - | US$80.849,10 | - |
| 4264 |  Decentralized Euro DEURO | US$1,14 | -1,35% | 0,61% | - | US$77.312,07 | - |
| 4265 |  Yesports YESP | US$0,00008463 | 0,04% | -0,53% | - | US$80.409,33 | - |
| 4266 |  Mithril Share MIS | US$0,1095 | 0,04% | 2,40% | - | US$80.434,80 | - |
| 4267 |  Metagame Arena MGA | US$0,001016 | 2,25% | -1,59% | - | US$80.503,36 | - |
| 4268 |  Do Your Own Research DYOR | US$0,003148 | -0,09% | -37,05% | - | US$80.400,56 | - |
| 4269 |  Mobius MOBI | US$0,003465 | 8,12% | 21,74% | - | US$80.692,69 | - |
| 4270 |  Kitten Haimer KHAI | US$0,03636 | 11,35% | 22,00% | - | US$81.979,26 | - |
| 4271 |  Charged Particles IONX | US$0,001663 | 16,34% | 2,56% | - | US$80.599,75 | - |
| 4272 |  Minima MINIMA | US$0,02172 | 11,87% | 7,56% | - | US$81.591,24 | - |
| 4273 |  Atem Network ATEM | US$0,0002628 | 1,23% | -9,49% | - | US$80.147,66 | - |
| 4274 |  WANKO•MANKO•RUNES WANKO | US$0,005524 | 3,99% | -8,34% | - | US$80.634,12 | - |
| 4275 |  NFMart NFM | US$0,000002620 | 6,54% | -20,85% | - | US$80.727,66 | - |
| 4276 |  Ordify ORFY | US$0,01384 | 4,87% | 8,06% | - | US$80.308,33 | - |
| 4277 |  AmazingTeamDAO AMAZINGTEAM | US$1,02 | -1,88% | 0,65% | - | US$80.234,03 | - |
| 4278 |  The Three Kingdoms TTK | US$0,0002002 | 0,00% | -0,24% | - | US$80.347,16 | - |
| 4279 |  Clips CLIPS | US$0,0000001800 | -4,91% | -11,07% | - | US$79.754,65 | - |
| 4280 |  Nomad Exiles PRIDE | US$0,0007397 | 0,22% | -1,33% | - | US$80.299,50 | - |
| 4281 |  zkApes ZAT | - | 2,59% | 2,09% | - | US$80.407,21 | - |
| 4282 |  Australian Safe Shepherd ASS | - | -0,83% | 6,55% | - | US$80.080,85 | - |
| 4283 |  Ink INK | US$0,0005239 | -0,68% | 3,01% | - | US$80.370,86 | - |
| 4284 |  Tomarket TOMA | US$0,000001370 | 7,77% | -7,43% | - | US$79.712,68 | - |
| 4285 |  BNSx (Ordinals) BNSx | US$0,01424 | 2,56% | 42,53% | - | US$80.544,62 | - |
| 4286 |  IPOR IPOR | US$0,1274 | 10,15% | 73,32% | - | US$80.092,74 | - |
| 4287 |  Babylons BABI | US$0,0002219 | 7,29% | 47,77% | - | US$79.833,20 | - |
| 4288 |  CNNS CNNS | US$0,00003751 | -5,74% | 21,47% | - | US$79.545,01 | - |
| 4289 |  Alpaca City ALPA | US$0,002739 | 0,11% | 19,11% | - | US$79.601,53 | - |
| 4290 |  Regent of the North Winds REGENT | US$0,0006082 | 13,54% | 10,46% | - | US$79.440,28 | - |
| 4291 |  CatGPT CATGPT | US$0,0001099 | 9,27% | 16,73% | - | US$79.479,37 | - |
| 4292 |  Essentia ESS | US$0,0001234 | -2,41% | -5,32% | - | US$79.472,41 | - |
| 4293 |  Crafting Finance CRF | US$0,0001609 | -2,03% | -12,65% | - | US$79.891,91 | - |
| 4294 |  SportsIcon ICONS | US$0,005663 | 0,08% | -1,37% | - | US$79.907,88 | - |
| 4295 |  KicksPad KICKS | US$0,00009994 | 2,82% | -16,00% | - | US$79.670,02 | - |
| 4296 |  Abyss World AWT | US$0,000006600 | 0,22% | 5,10% | - | US$79.855,71 | - |
| 4297 |  Port Finance PORT | US$0,004122 | 40,00% | 221,04% | - | US$79.735,77 | - |
| 4298 |  Marnotaur TAUR | US$0,0009095 | 28,52% | 23,50% | - | US$79.566,68 | - |
| 4299 |  BitcoinX BCX | US$0,0001297 | -1,41% | -7,70% | - | US$79.661,45 | - |
| 4300 |  LemoChain LEMO | US$0,00002458 | 2,42% | 9,12% | - | US$80.034,27 | - |
Tabel di atas menampilkan halaman 86 dari total 197 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.