Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  SatoshiDEX SATX | US$0,0001814 | -6,07% | -2,21% | - | US$109.908 | - |
| 4052 |  SETAI Agents SETAI | US$0,004900 | -3,02% | 32,87% | - | US$107.576 | - |
| 4053 |  GDAI Agent CGAI | US$0,0003419 | 9,38% | 22,45% | - | US$107.597 | - |
| 4054 |  Ridotto RDT | US$0,005142 | 4,84% | 6,58% | - | US$108.021 | - |
| 4055 |  PrivateAI PGPT | US$0,05352 | 154,00% | 247,91% | - | US$108.346 | - |
| 4056 |  TOX TOX | US$0,0006768 | -1,48% | 24,97% | - | US$107.930 | - |
| 4057 |  Laïka LAIKA | US$0,05306 | 9,06% | 26,04% | - | US$108.080 | - |
| 4058 |  Iron Fish IRON | US$0,1298 | -0,17% | 2,89% | - | US$107.390 | - |
| 4059 |  AI Metaverse AIM | US$0,002901 | -0,30% | 0,05% | - | US$112.024 | - |
| 4060 |  Squid Game (CTO) SQUID | US$0,005702 | 8,45% | -0,42% | - | US$106.726 | - |
| 4061 |  Zenlink ZLK | US$0,003401 | -22,87% | 40,58% | - | US$106.264 | - |
| 4062 |  iAgent Protocol $AGNT | US$0,003482 | 0,93% | -44,11% | - | US$105.996 | - |
| 4063 |  D.A.I.Wo DAIWO | US$1,21 | 0,30% | 0,55% | - | US$106.412 | - |
| 4064 |  NuLink NLK | US$0,003056 | 0,13% | -0,06% | - | US$106.524 | - |
| 4065 |  WE LOVE ASS ASS | US$0,002248 | 23,34% | 24,86% | - | US$103.351 | - |
| 4066 |  MicroVisionChain SPACE | US$0,1895 | -2,83% | -8,87% | - | US$105.678 | - |
| 4067 |  Grow Token GROW | US$0,02263 | 0,80% | 0,03% | - | US$106.011 | - |
| 4068 |  Unicorn UWU | US$0,00008335 | 7,54% | 31,88% | - | US$105.839 | - |
| 4069 |  IQ50 IQ50 | US$0,000001530 | 13,84% | 15,21% | - | US$105.549 | - |
| 4070 |  Gather GAT | US$0,8880 | 11,10% | 65,08% | - | US$105.432 | - |
| 4071 |  Nolus NLS | US$0,006084 | 2,88% | 5,83% | - | US$105.327 | - |
| 4072 |  Oshi Token OSHI | US$0,02921 | 2,55% | 15,47% | - | US$121.451 | - |
| 4073 |  Dagcoin DAGS | US$0,0006763 | -0,84% | -4,88% | - | US$105.031 | - |
| 4074 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$1,44 | 34,63% | 44,04% | - | US$103.909 | - |
| 4075 |  Treecle TRCL | US$0,002505 | -23,62% | -6,41% | - | US$103.483 | - |
| 4076 |  Egg N Partners EGGT | US$0,2873 | -1,73% | -12,69% | - | US$102.468 | - |
| 4077 |  Dreamcoins DREAM | US$0,001579 | 33,76% | 52,11% | - | US$102.709 | - |
| 4078 |  WESTLAND SMART CITY WLSC | US$0,08524 | 7,36% | -24,49% | - | US$103.392 | - |
| 4079 |  Waterfall WATER | US$0,0003147 | 2,92% | -2,51% | - | US$103.255 | - |
| 4080 |  Stick STICK | US$0,00002401 | -23,05% | -22,79% | - | US$102.832 | - |
| 4081 |  IMGN Labs IMGN | US$0,004420 | 10,35% | 10,47% | - | US$102.388 | - |
| 4082 |  Massa MAS | US$0,02282 | 1,50% | 0,91% | - | US$102.603 | - |
| 4083 |  Aetherius Infinite Chain AIC | US$0,0000004400 | -13,08% | -37,87% | - | US$102.703 | - |
| 4084 |  Pundi X PURSE PURSE | US$0,00005965 | -36,83% | 49,36% | - | US$124.546 | - |
| 4085 |  OBI Real Estate OBICOIN | US$0,02100 | 4,77% | -10,96% | - | US$101.280 | - |
| 4086 |  Parrot Protocol PRT | US$0,00009894 | 36,28% | 21,57% | - | US$101.367 | - |
| 4087 |  RZUSD RZUSD | US$1,00 | 0,04% | 0,10% | - | US$101.470 | - |
| 4088 |  X2Y2 X2Y2 | US$0,001041 | 10,70% | 6,18% | - | US$101.390 | - |
| 4089 |  AVALOX AVALOX | US$0,00005833 | 0,38% | 40,40% | - | US$101.357 | - |
| 4090 |  TAP FANTASY TAP | US$0,0004078 | 1,09% | 1,77% | - | US$101.208 | - |
| 4091 |  Gigabrain by virtuals BRAIN | US$0,006480 | 2,91% | -10,53% | - | US$100.955 | - |
| 4092 |  Sparklife SPS | US$0,0001887 | 25,53% | 20,31% | - | US$103.736 | - |
| 4093 |  Ethlas ELS | US$0,002256 | 0,31% | -19,70% | - | US$100.663 | - |
| 4094 |  Race Kingdom ATOZ | US$0,03871 | 7,02% | 11,26% | - | US$100.298 | - |
| 4095 |  PiP (Hyperliquid) PIP | US$6,82 | 9,70% | 19,27% | - | US$99.250,97 | - |
| 4096 |  Metafluence METO | US$0,00007083 | -0,66% | -17,05% | - | US$98.632,80 | - |
| 4097 |  Aurix AUR | US$0,6830 | 5,67% | 9,47% | - | US$98.916,79 | - |
| 4098 |  SATOSHI•NAKAMOTO 丰 | US$0,09771 | 14,07% | -8,04% | - | US$98.411,05 | - |
| 4099 |  NetZero NZERO | US$0,0006030 | 0,09% | 0,36% | - | US$97.973,31 | - |
| 4100 |  Sway Protocol SWAY | US$0,001169 | 0,04% | 0,75% | - | US$98.230,65 | - |
Tabel di atas menampilkan halaman 82 dari total 197 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.