Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,003280 | 28,06% | 55,90% | - | US$120.866 | - |
| 4002 |  AINN AINN | US$0,02754 | 0,06% | 28,48% | - | US$120.184 | - |
| 4003 |  Tiamonds TOTO | US$0,008070 | 3,44% | 8,11% | - | US$122.101 | - |
| 4004 |  Truebit TRU | US$0,1125 | -0,94% | 14,28% | - | US$119.280 | - |
| 4005 |  dogi DOGI | US$0,2133 | 9,26% | 4,66% | - | US$121.462 | - |
| 4006 |  xNFT Protocol XNFT | US$0,0003341 | -9,16% | -6,18% | - | US$119.953 | - |
| 4007 |  Doric Network DRC | US$0,3548 | 1,07% | 6,63% | - | US$120.018 | - |
| 4008 |  Angle ANGLE | US$0,01465 | -6,56% | 0,95% | - | US$119.920 | - |
| 4009 |  AI Network AIN | US$0,007914 | 0,29% | -0,03% | - | US$119.708 | - |
| 4010 |  Crypto Hunters Coin CRH | US$0,0002987 | 5,06% | -1,82% | - | US$119.846 | - |
| 4011 |  Truth TRUU | US$0,0006459 | -0,05% | -0,32% | - | US$35.626,35 | - |
| 4012 |  KAP Games KAP | US$0,004118 | 8,73% | -53,03% | - | US$118.100 | - |
| 4013 |  MCNCOIN MCN | US$0,2378 | 14,66% | 15,70% | - | US$117.671 | - |
| 4014 |  AsMatch ASM | US$0,1740 | 0,33% | 44,17% | - | US$118.733 | - |
| 4015 |  USDa (Avalon Labs) USDa | US$0,9990 | 4,25% | 0,40% | - | US$174.290 | - |
| 4016 |  Taτsu TATSU | US$3,64 | 13,78% | 34,81% | - | US$118.622 | - |
| 4017 |  OSMI OSMI | US$0,01001 | 41,40% | 53,78% | - | US$123.326 | - |
| 4018 |  Ecoreal Estate ECOREAL | US$0,2301 | 5,32% | 6,06% | - | US$117.679 | - |
| 4019 |  XPMarket XPM | US$0,03862 | 2,83% | -3,20% | - | US$118.215 | - |
| 4020 |  Metal Blockchain METAL | US$0,08119 | 5,71% | 3,54% | - | US$117.613 | - |
| 4021 |  EnviDa EDAT | US$0,06210 | 1,12% | 0,78% | - | US$120.629 | - |
| 4022 |  Japan Open Chain JOC | US$0,1440 | 15,98% | 5,93% | - | US$117.109 | - |
| 4023 |  Paragon PGN | US$0,005547 | 11,30% | 4,62% | - | US$116.968 | - |
| 4024 |  WeatherXM WXM | US$0,2292 | 5,45% | 4,25% | - | US$120.009 | - |
| 4025 |  SophiaVerse SOPH | US$0,004139 | 8,64% | 12,58% | - | US$116.705 | - |
| 4026 |  Zephyr Protocol ZEPH | US$0,5606 | 3,87% | 1,98% | - | US$116.237 | - |
| 4027 |  1000x by Virtuals 1000X | US$0,002626 | 83,71% | 28,14% | - | US$113.537 | - |
| 4028 |  Pichi FInance PCH | US$0,0001928 | 47,65% | 161,16% | - | US$115.580 | - |
| 4029 |  Verida VDA | US$0,006261 | 6,88% | 51,88% | - | US$115.420 | - |
| 4030 |  Mnemonics MNEMO | US$0,00002225 | -7,90% | -14,39% | - | US$116.115 | - |
| 4031 |  Payment Swap Utility Board PSUB | US$0,00002332 | -3,64% | -7,81% | - | US$153.804 | - |
| 4032 |  Leve Invest LEVE | US$0,0006210 | 0,84% | -5,06% | - | US$117.023 | - |
| 4033 |  XRUN XRUN | US$0,02525 | -21,05% | -68,32% | - | US$114.897 | - |
| 4034 |  Flash Protocol FLASH | US$0,00004152 | -17,30% | -22,67% | - | US$114.705 | - |
| 4035 |  ClearDAO CLH | US$0,0002601 | -7,20% | -20,87% | - | US$113.914 | - |
| 4036 |  Holograph HLG | US$0,0004331 | -2,86% | -14,58% | - | US$113.163 | - |
| 4037 |  Vancelian AKTIO | US$0,2060 | 12,93% | 4,78% | - | US$113.402 | - |
| 4038 |  Aura AURA | US$0,0009896 | 12,48% | 14,02% | - | US$110.427 | - |
| 4039 |  MMPRO Token MMPRO | US$0,005662 | 0,04% | 3,77% | - | US$110.806 | - |
| 4040 |  Sponge $SPONGE | US$0,0003432 | 2,76% | 3,68% | - | US$110.712 | - |
| 4041 |  UBU UBU | US$0,01770 | 0,80% | 2,02% | - | US$111.131 | - |
| 4042 |  FluidTokens FLDT | US$0,1894 | 2,43% | 0,86% | - | US$110.948 | - |
| 4043 |  De:Lithe Last Memories GEEK | US$0,00000005000 | -45,32% | -93,60% | - | US$110.049 | - |
| 4044 |  MPRO Lab MPRO | US$0,001438 | 11,35% | 10,15% | - | US$109.932 | - |
| 4045 |  Lux King Tech LKT | US$1.540,45 | -2,38% | -6,50% | - | US$110.190 | - |
| 4046 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00006607 | 10,01% | 17,36% | - | US$108.477 | - |
| 4047 |  Seiyan Token SEIYAN | US$0,001836 | 6,17% | -3,99% | - | US$108.975 | - |
| 4048 |  AASToken AAST | US$0,007956 | 175,15% | 608,78% | - | US$99.623,49 | - |
| 4049 |  Moxie MOXIE | US$0,0002304 | 2,03% | -35,47% | - | US$107.026 | - |
| 4050 |  The Innovation Game TIG | US$0,2521 | 0,67% | -3,24% | - | US$109.095 | - |
Tabel di atas menampilkan halaman 81 dari total 197 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.