Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Donald Trump TRUMP | US$0,0001111 | 0,05% | 5,51% | - | US$127.429 | - |
| 3952 |  CUTTLEFISHY CUUT | US$0,00001551 | 2,73% | -1,19% | - | US$139.800 | - |
| 3953 |  BitMEX Token BMEX | US$0,2636 | 0,30% | -3,85% | - | US$132.166 | - |
| 3954 |  Utopia USD UUSD | US$0,9524 | -0,38% | -0,17% | - | US$132.298 | - |
| 3955 |  Pontoon TOON | US$0,00002001 | -7,80% | -11,85% | - | US$128.636 | - |
| 3956 |  Wiki Cat WKC | US$0,00000001000 | 6,40% | 17,10% | - | US$131.174 | - |
| 3957 |  PeerMe SUPER | US$0,005902 | 0,04% | 0,05% | - | US$131.153 | - |
| 3958 |  Tipcoin TIP | US$0,00001384 | 5,08% | 5,99% | - | US$131.214 | - |
| 3959 |  JennyCo JCO | US$0,003956 | 0,65% | 10,44% | - | US$130.694 | - |
| 3960 |  W Coin WCO | US$0,001156 | 5,95% | -26,69% | - | US$131.716 | - |
| 3961 |  Tribe TRIBE | US$0,3034 | 8,15% | -7,24% | - | US$130.989 | - |
| 3962 |  Based Blu Alien BLU | US$0,00002260 | 4,18% | -83,62% | - | US$134.450 | - |
| 3963 |  STORAGENT STORAGENT | US$0,00002628 | -0,83% | -0,45% | - | US$138.477 | - |
| 3964 |  Sendor SENDOR | US$0,00008535 | -4,40% | -7,02% | - | US$131.293 | - |
| 3965 |  Bitcoin TRC20 BTCT | US$92.950,56 | 6,54% | 10,78% | - | US$130.451 | - |
| 3966 |  Ducat DUCAT | US$0,007505 | 0,31% | 2,07% | - | US$131.602 | - |
| 3967 |  Lily's Coin LILY | US$0,002852 | -4,29% | -3,64% | - | US$129.366 | - |
| 3968 |  RoOLZ GODL | US$0,0006848 | -5,76% | 2,75% | - | US$130.124 | - |
| 3969 |  Cat Protocol OPCAT | US$0,2535 | 17,48% | 25,37% | - | US$129.604 | - |
| 3970 |  BARK BARK | US$0,00002151 | -4,83% | 0,05% | - | US$128.412 | - |
| 3971 |  All Street Bets BETS | US$0,00001661 | 0,04% | 0,65% | - | US$129.045 | - |
| 3972 |  STON.fi STON | US$1,81 | 11,32% | 8,44% | - | US$129.119 | - |
| 3973 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001052 | 2,37% | -1,36% | - | US$132.800 | - |
| 3974 |  Ryo Currency RYO | US$0,003089 | -1,71% | -4,71% | - | US$126.670 | - |
| 3975 |  ADA ADASOL | US$0,0003024 | 1,49% | -4,00% | - | US$129.625 | - |
| 3976 |  MarioNawfal on X MARIO | US$0,0002408 | -7,44% | -3,81% | - | US$128.730 | - |
| 3977 |  Own The Doge DOG | US$0,0008511 | 8,82% | 6,44% | - | US$115.159 | - |
| 3978 |  TROPPY TROPPY | US$0,00000009000 | -1,06% | 41,84% | - | US$124.288 | - |
| 3979 |  EpiK Protocol AIEPK | US$0,001339 | 2,12% | 9,40% | - | US$128.971 | - |
| 3980 |  Catana CATANA | US$0,0009493 | 77,66% | 64,04% | - | US$127.825 | - |
| 3981 |  Memento DEXTF | US$0,1341 | 15,57% | 0,82% | - | US$128.985 | - |
| 3982 |  Pencils Protocol DAPP | US$0,01661 | -4,08% | 2,22% | - | US$127.342 | - |
| 3983 |  Fyde FYDE | US$0,007999 | -1,21% | -9,27% | - | US$127.700 | - |
| 3984 |  Enjinstarter EJS | US$0,0002044 | 14,06% | 17,96% | - | US$127.980 | - |
| 3985 |  TORA NEKO TORA | US$0,0002751 | 2,27% | 3,82% | - | US$132.045 | - |
| 3986 |  RUNES·X·BITCOIN X | US$0,000001290 | -0,73% | -2,96% | - | US$123.285 | - |
| 3987 |  VaporFund VPR | US$0,0003515 | -1,92% | -14,78% | - | US$125.682 | - |
| 3988 |  Orbital7 ORBI | US$0,0001110 | -3,50% | -9,70% | - | US$126.035 | - |
| 3989 |  The Green World TGW | US$0,5038 | 4,69% | 1,32% | - | US$126.155 | - |
| 3990 |  Sociapol SPOL | US$0,000007380 | 7,89% | 9,38% | - | US$126.247 | - |
| 3991 |  AION 5100 AION | US$0,1571 | 34,80% | 23,85% | - | US$123.844 | - |
| 3992 |  Aperture Finance APTR | US$0,001323 | 0,64% | -3,93% | - | US$125.092 | - |
| 3993 |  Sancho SANCHO | US$0,009560 | -8,65% | -31,08% | - | US$124.902 | - |
| 3994 |  Virtual Tourist VT | US$0,004030 | 4,57% | 18,15% | - | US$124.714 | - |
| 3995 |  XGP XGP | US$0,000006820 | -1,18% | 1,75% | - | US$124.031 | - |
| 3996 |  SEED NFT Marketplace SEED | US$1,07 | 5,10% | 3,55% | - | US$123.603 | - |
| 3997 |  Optopia OPAI | US$0,0001126 | -0,60% | 0,77% | - | US$123.768 | - |
| 3998 |  Trillioner TLC | US$86,25 | -29,30% | 7,82% | - | US$122.909 | - |
| 3999 |  Simmi SIMMI | US$0,00001317 | 38,93% | 33,91% | - | US$122.379 | - |
| 4000 |  SuperCells SCT | US$0,6360 | -1,70% | -1,00% | - | US$121.328 | - |
Tabel di atas menampilkan halaman 80 dari total 197 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.