Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Deer Seized by US Government BABY | US$0,0004511 | 29,69% | 23,63% | - | US$159.394 | - |
| 3852 |  Digital Swiss Franc DSFR | US$0,002701 | 0,04% | 0,05% | - | US$163.284 | - |
| 3853 |  Aquarius Loan ARS | US$0,00009237 | -21,97% | -48,03% | - | US$161.349 | - |
| 3854 |  FlowerAI FLOWER | US$0,0002999 | 11,12% | 7,14% | - | US$161.209 | - |
| 3855 |  OneMillionDollars OMD | US$0,0004069 | 6,10% | 25,94% | - | US$161.011 | - |
| 3856 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001498 | 7,19% | 35,25% | - | US$160.798 | - |
| 3857 |  Centurion Invest CIX | US$0,003617 | -4,20% | -5,44% | - | US$165.332 | - |
| 3858 |  PonziCoin PONZI | US$0,0002811 | 16,65% | -20,36% | - | US$160.644 | - |
| 3859 |  AKITA-BSC AKITA | US$0,0003101 | 3,37% | 6,93% | - | US$160.441 | - |
| 3860 |  Elys Network ELYS | US$0,2367 | 3,44% | 0,35% | - | US$160.598 | - |
| 3861 |  Coloniume Network CLNX | US$0,1146 | -9,10% | -1,13% | - | US$157.141 | - |
| 3862 |  Libertum LBM | US$0,01703 | 16,25% | 19,58% | - | US$160.503 | - |
| 3863 |  Magic Internet Money MIM | US$1,00 | 0,00% | 0,22% | - | US$160.293 | - |
| 3864 |  PopDog POPDOG | US$0,0007591 | 5,33% | 7,12% | - | US$156.670 | - |
| 3865 |  Layer One X L1X | US$11,15 | 3,10% | -14,12% | - | US$158.630 | - |
| 3866 |  DexNet DEXNET | US$0,03066 | 1,82% | 5,76% | - | US$159.064 | - |
| 3867 |  Alterverse AVC | US$0,001383 | 1,12% | -27,87% | - | US$159.152 | - |
| 3868 |  Floor Protocol FLC | US$0,0001201 | 9,16% | 33,40% | - | US$158.783 | - |
| 3869 |  Grok 3 GROK3 | US$0,0001697 | 20,53% | 3,58% | - | US$158.809 | - |
| 3870 |  Gold KAU | US$107,95 | -2,64% | 3,50% | - | US$157.375 | - |
| 3871 |  Riser RIS | US$0,02507 | -1,00% | 8,20% | - | US$157.171 | - |
| 3872 |  HashPack PACK | US$0,02069 | 7,00% | 17,00% | - | US$158.065 | - |
| 3873 |  Frog Farm Frog | US$0,00003802 | -21,29% | -19,79% | - | US$156.602 | - |
| 3874 |  Brazilian Digital Token BRZ | US$0,1734 | 1,71% | 2,41% | - | US$156.596 | - |
| 3875 |  Octavia AI VIA | US$0,02521 | 0,55% | 5,18% | - | US$155.832 | - |
| 3876 |  DEX223 D223 | US$0,0003450 | 6,92% | -2,93% | - | US$154.611 | - |
| 3877 |  RGAMES RGAME | US$0,0001309 | -0,13% | -4,61% | - | US$155.072 | - |
| 3878 |  EQIFI EQX | US$0,001322 | 7,70% | 10,58% | - | US$155.082 | - |
| 3879 |  Hachiko HACHI | US$0,00004542 | 22,43% | 27,89% | - | US$152.792 | - |
| 3880 |  Mumu MUMU | - | 14,55% | 16,67% | - | US$154.029 | - |
| 3881 |  Probinex PBX | US$0,04503 | 9,33% | -3,14% | - | US$153.532 | - |
| 3882 |  Massive Protocol MAV | US$0,05867 | 6,12% | 21,73% | - | US$153.000 | - |
| 3883 |  Shirushi Coin SISC | US$0,4919 | 2,11% | 7,42% | - | US$151.041 | - |
| 3884 |  The Big Five Token BFT | US$0,00001989 | -5,25% | 0,91% | - | US$150.656 | - |
| 3885 |  Ore ORE | US$24,81 | 6,30% | 9,97% | - | US$150.381 | - |
| 3886 |  ISSP ISSP | US$0,000009910 | 225,17% | 277,92% | - | US$151.093 | - |
| 3887 |  Global Commercial Business GCB | US$0,07656 | 1,65% | -5,13% | - | US$148.584 | - |
| 3888 |  STASH INU STASH | US$0,0002249 | 4,87% | 17,62% | - | US$150.162 | - |
| 3889 |  DISTRIBUTE DISTRIBUTE | US$0,002527 | -7,11% | 1,11% | - | US$150.003 | - |
| 3890 |  Guanciale by Virtuals GUAN | US$0,0003142 | 7,98% | 11,81% | - | US$152.025 | - |
| 3891 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0007914 | 11,95% | 12,67% | - | US$149.052 | - |
| 3892 |  Web3War FPS | US$0,02218 | -5,92% | -19,76% | - | US$149.193 | - |
| 3893 |  POGAI pogai | US$0,00001080 | 0,01% | 25,08% | - | US$148.760 | - |
| 3894 |  Cockfight Network CFN | US$0,5348 | 7,29% | 36,65% | - | US$149.606 | - |
| 3895 |  Amnis Aptos Coin AMAPT | US$5,27 | 6,72% | 14,24% | - | US$148.371 | - |
| 3896 |  DiamondShell.finance DSHELL | US$1,05 | 3,31% | 7,24% | - | US$145.884 | - |
| 3897 |  CANNFINITY CFT | US$0,01054 | -0,94% | -3,18% | - | US$145.355 | - |
| 3898 |  New Pope PIETRO | - | -95,56% | 0,00% | - | US$162.550 | - |
| 3899 |  Evercraft Ecotechnologies $ECET | US$0,01527 | -6,09% | 12,96% | - | US$145.568 | - |
| 3900 |  HIPPOP HIP | US$0,0001833 | 0,29% | -13,38% | - | US$146.027 | - |
Tabel di atas menampilkan halaman 78 dari total 197 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.