Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Thetanuts Finance NUTS | US$0,001586 | 1,40% | -1,38% | - | US$254.044 | - |
| 3652 |  4EVERLAND 4EVER | US$0,001066 | 1,92% | 2,20% | - | US$254.155 | - |
| 3653 |  BDTCOIN BDTC | US$101,80 | -11,13% | 0,00% | - | US$260.242 | - |
| 3654 |  Bobaoppa BOBAOPPA | US$0,0008138 | 63,99% | 100,41% | - | US$252.438 | - |
| 3655 |  Mice (Ordinals) MICE | US$0,0003728 | 7,88% | -9,71% | - | US$251.925 | - |
| 3656 |  InsaneCoin INSN | US$0,00002807 | 3,64% | 3,73% | - | US$251.530 | - |
| 3657 |  CodeMong Ai COAI | US$0,000003750 | -6,52% | -5,83% | - | US$250.873 | - |
| 3658 |  Bitcat BITCAT | US$0,0002528 | 7,02% | 8,71% | - | US$249.619 | - |
| 3659 |  LAZYCAT LAZYCAT | US$0,00002410 | -3,05% | 1,87% | - | US$250.024 | - |
| 3660 |  DuelNow DNOW | US$0,003405 | 2,75% | -2,97% | - | US$250.438 | - |
| 3661 |  OMNIA Protocol OMNIA | US$0,03787 | -1,96% | -37,03% | - | US$250.312 | - |
| 3662 |  Diamond Castle DMCK | US$0,00005141 | 2,19% | 7,24% | - | US$249.403 | - |
| 3663 |  Matrix Layer Protocol MLP | US$0,003425 | -1,68% | 2,98% | - | US$249.642 | - |
| 3664 |  Bityuan BTY | US$0,02335 | -0,04% | -6,41% | - | US$248.350 | - |
| 3665 |  CENTER COIN CENT | US$0,006034 | 29,87% | 42,34% | - | US$247.763 | - |
| 3666 |  TTcoin TC | US$0,0001657 | -1,42% | 6,95% | - | US$246.636 | - |
| 3667 |  Hypurr Fun HFUN | US$30,17 | 1,20% | 5,13% | - | US$246.521 | - |
| 3668 |  Best Patent BPT | US$0,0008748 | 8,83% | 65,60% | - | US$245.810 | - |
| 3669 |  QBX QBX | US$0,001248 | -4,02% | -24,17% | - | US$244.477 | - |
| 3670 |  Legend LEGEND | US$0,001171 | -1,49% | -1,18% | - | US$243.508 | - |
| 3671 |  Metaverse HQ HQ | US$0,001926 | 6,53% | 11,34% | - | US$242.932 | - |
| 3672 |  Ozone Chain OZO | US$0,1498 | 2,50% | 2,01% | - | US$243.036 | - |
| 3673 |  MikeToken MKT | - | 0,75% | 7,96% | - | US$241.303 | - |
| 3674 |  Syncvault SVTS | US$0,3081 | 8,03% | 11,14% | - | US$241.490 | - |
| 3675 |  Jerry The Turtle By Matt Furie JYAI | US$0,00005732 | 22,03% | 161,56% | - | US$240.525 | - |
| 3676 |  SuiPad SUIP | US$0,02640 | 9,26% | 11,84% | - | US$238.333 | - |
| 3677 |  Gyroscope GYD GYD | US$0,9998 | 0,00% | 0,00% | - | US$239.377 | - |
| 3678 |  Skulls of Pepe Token SKOP | US$0,01170 | 11,55% | 5,90% | - | US$238.443 | - |
| 3679 |  insurance INSURANCE | US$36,29 | -1,67% | -1,70% | - | US$238.274 | - |
| 3680 |  Love Earn Enjoy LEE | US$2,39 | 0,06% | -0,19% | - | US$236.049 | - |
| 3681 |  Hyper Pay HPY | US$0,0004924 | 1,18% | -13,13% | - | US$236.672 | - |
| 3682 |  QANplatform QANX | US$0,03019 | 2,46% | 7,29% | - | US$233.629 | - |
| 3683 |  CPCoin CPC | US$0,09234 | 1,91% | -1,16% | - | US$234.521 | - |
| 3684 |  Platform of meme coins PAYU | - | 3,48% | 25,03% | - | US$231.105 | - |
| 3685 |  ThetaDrop TDROP | US$0,001544 | 0,99% | 8,06% | - | US$233.508 | - |
| 3686 |  Solaris AI SOLARIS | US$0,0004472 | -11,65% | 7,78% | - | US$235.110 | - |
| 3687 |  COW COW | US$0,01607 | 12,24% | -25,76% | - | US$237.104 | - |
| 3688 |  GoGoPool AVAX GGAVAX | US$24,56 | 10,68% | 16,26% | - | US$232.501 | - |
| 3689 |  Baby Bitcoin BBTC | US$0,0008144 | 0,73% | 8,21% | - | US$229.601 | - |
| 3690 |  Genesys GSYS | US$0,03790 | 4,16% | 7,45% | - | US$232.175 | - |
| 3691 |  LOULOU LOULOU | US$0,002232 | 11,56% | 20,29% | - | US$230.892 | - |
| 3692 |  XBorg XBG | US$0,07673 | 12,66% | 16,40% | - | US$230.136 | - |
| 3693 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003409 | 19,82% | 24,44% | - | US$228.798 | - |
| 3694 |  SubQuery Network SQT | US$0,001625 | -0,31% | 3,01% | - | US$229.344 | - |
| 3695 |  Geegoopuzzle GGP | US$4,72 | 0,10% | 0,11% | - | US$229.130 | - |
| 3696 |  Divergence DIVER | US$0,005318 | 3,84% | 3,08% | - | US$227.825 | - |
| 3697 |  Nonkyc.io Exchange NKYC | US$29,29 | 3,79% | 6,73% | - | US$226.062 | - |
| 3698 |  Yuliverse YULI | US$0,0008732 | -16,18% | -20,18% | - | US$225.342 | - |
| 3699 |  Metacraft MCTP | US$0,3173 | 1,51% | 0,24% | - | US$220.695 | - |
| 3700 |  Catboy CATBOY | US$0,008370 | 4,95% | 38,46% | - | US$218.229 | - |
Tabel di atas menampilkan halaman 74 dari total 197 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.