Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Songbird SGB | US$0,004559 | 3,81% | -5,98% | - | US$366.125 | - |
| 3552 |  Clayton CLAY | US$0,00003796 | 1,64% | -24,04% | - | US$365.692 | - |
| 3553 |  Higher HIGHER | US$0,005481 | 16,09% | 15,23% | - | US$355.936 | - |
| 3554 |  HEX HEX | US$0,002154 | 16,67% | 34,73% | - | US$363.735 | - |
| 3555 |  CANTO CANTO | US$0,008991 | 6,89% | 5,95% | - | US$364.869 | - |
| 3556 |  Beers BEER | US$0,00005348 | 448,38% | 65,97% | - | US$362.839 | - |
| 3557 |  Caduceus Protocol (new) CAD | US$0,02835 | 1,73% | -2,53% | - | US$296.918 | - |
| 3558 |  Kroma KRO | US$0,007944 | -2,41% | -13,55% | - | US$360.323 | - |
| 3559 |  Orion ORN | US$0,3422 | 6,87% | 12,40% | - | US$368.160 | - |
| 3560 |  Redbelly Network RBNT | US$0,02204 | -2,35% | -11,85% | - | US$354.657 | - |
| 3561 |  Ponder PNDR | US$0,01362 | 4,19% | 15,44% | - | US$356.217 | - |
| 3562 |  QuantumCoin Q | US$0,00000005000 | 6,79% | 11,30% | - | US$349.408 | - |
| 3563 |  HyperX HYP | US$28,09 | -0,01% | 0,08% | - | US$348.492 | - |
| 3564 |  AI Agent Layer AIFUN | US$0,003032 | 12,34% | -2,67% | - | US$352.853 | - |
| 3565 |  meme (Ordinals) MEME | US$0,006344 | -2,35% | 20,31% | - | US$349.440 | - |
| 3566 |  Aiden labs ADN | US$0,01337 | 2,12% | -6,32% | - | US$348.481 | - |
| 3567 |  KALP Network GINI | US$0,05053 | -0,18% | 1,23% | - | US$345.683 | - |
| 3568 |  LoveBit LB | US$0,0000007100 | -12,37% | -41,88% | - | US$342.306 | - |
| 3569 |  Froge (ETH) FROGE | - | -7,48% | -0,11% | - | US$341.463 | - |
| 3570 |  Legend of Arcadia ARCA | US$0,02104 | 0,38% | -2,47% | - | US$339.895 | - |
| 3571 |  Flappymoonbird FMB | US$0,003915 | -1,07% | -0,35% | - | US$335.170 | - |
| 3572 |  ReflectionAI RECT | US$0,01487 | 36,60% | 10,83% | - | US$334.072 | - |
| 3573 |  DARAM AI DARAM | - | -99,94% | -99,95% | - | US$332.496 | - |
| 3574 |  Faith Tribe FTRB | US$0,003279 | -6,68% | -7,64% | - | US$330.870 | - |
| 3575 |  Jarvis AI JARVIS | US$0,004969 | 6,19% | -8,26% | - | US$325.535 | - |
| 3576 |  Patic PTC | US$0,001645 | -1,63% | 8,71% | - | US$327.352 | - |
| 3577 |  FIGHT FIGHT | US$0,0007605 | 5,55% | 0,57% | - | US$325.171 | - |
| 3578 |  Funtico TICO | US$0,005326 | -4,72% | -0,81% | - | US$323.933 | - |
| 3579 |  SAFE(AnWang) SAFE | US$8,31 | 0,01% | 47,80% | - | US$326.421 | - |
| 3580 |  BNB Agents BNBAI | US$0,0001852 | 4,53% | -27,88% | - | US$321.953 | - |
| 3581 |  Orby Network (USC) USC | US$1,01 | 0,86% | 1,03% | - | US$317.991 | - |
| 3582 |  Silo Finance SILO | US$0,03226 | 9,83% | 22,21% | - | US$316.879 | - |
| 3583 |  BOME TRUMP TRUMP | US$0,06842 | 432,13% | 360,17% | - | US$318.589 | - |
| 3584 |  Silver KAG | US$32,89 | -0,41% | 1,01% | - | US$315.280 | - |
| 3585 |  Mey Network MEY | US$0,03178 | -3,41% | -29,22% | - | US$316.356 | - |
| 3586 |  DOGEN DOGEN | US$0,0004251 | 5,15% | -10,23% | - | US$294.401 | - |
| 3587 |  OSCAR OSCAR | US$0,002606 | 0,85% | 62,65% | - | US$311.349 | - |
| 3588 |  HoldCoin HOLD | US$0,0001805 | -0,03% | 4,42% | - | US$314.366 | - |
| 3589 |  Smart Game Finance SMART | US$0,001543 | 0,76% | 22,36% | - | US$310.585 | - |
| 3590 |  Goku Super Saiyan GOKU | US$0,004100 | 5,14% | 47,60% | - | US$310.842 | - |
| 3591 |  Maya Preferred PRA MPRA | US$5.027.051 | 0,04% | 537,97% | - | US$309.149 | - |
| 3592 |  Ready to Fight RTF | US$0,01320 | -5,65% | 6,31% | - | US$308.511 | - |
| 3593 |  Luminous LUM | US$1,01 | 31,69% | 16,32% | - | US$307.546 | - |
| 3594 |  BBAChain BBA | US$0,1780 | 5,37% | 7,09% | - | US$307.096 | - |
| 3595 |  RWT TOKEN RWT | US$0,0001050 | 5,85% | -5,74% | - | US$303.535 | - |
| 3596 |  Klaytn KLAY | US$0,1190 | 10,56% | 18,85% | - | US$305.453 | - |
| 3597 |  Sweeptoken SWEEP | - | 0,06% | 0,33% | - | US$302.026 | - |
| 3598 |  DGTEK TOKEN USDG | US$3,96 | -9,71% | 31,22% | - | US$303.922 | - |
| 3599 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001164 | 292,57% | 5,00% | - | US$302.506 | - |
| 3600 |  EMAIL Token EMT | US$0,007630 | 0,06% | -1,40% | - | US$300.576 | - |
Tabel di atas menampilkan halaman 72 dari total 197 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.