Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Quantlytica QTLX | US$0,1235 | -0,28% | -6,63% | - | US$199.998 | - |
| 3752 |  Undead Blocks UNDEAD | US$0,001821 | 5,63% | 5,41% | - | US$197.204 | - |
| 3753 |  Saber SBR | US$0,0009926 | -0,39% | 10,08% | - | US$198.334 | - |
| 3754 |  Purple Bitcoin PBTC | US$0,1521 | 33,22% | 77,07% | - | US$198.705 | - |
| 3755 |  ZChains ZCD | US$0,01298 | -0,04% | -0,91% | - | US$198.540 | - |
| 3756 |  Hydro Protocol HDRO | US$0,02290 | 12,85% | 32,22% | - | US$197.891 | - |
| 3757 |  Wexo WEXO | US$0,05750 | 5,44% | -16,38% | - | US$198.784 | - |
| 3758 |  Resolv USR USR | US$0,9996 | -0,02% | -0,03% | - | US$195.205 | - |
| 3759 |  PiggyPiggy PGC | US$0,0001185 | -2,10% | 4,76% | - | US$194.815 | - |
| 3760 |  BoxBet BXBT | US$0,02184 | 8,36% | 12,02% | - | US$194.087 | - |
| 3761 |  Palapa PLPA | US$0,01784 | -0,52% | -1,33% | - | US$194.700 | - |
| 3762 |  OrdzGames GAMES | US$0,06933 | 1,65% | 20,38% | - | US$193.078 | - |
| 3763 |  Max on ETH MAXETH | US$0,000001880 | 4,32% | 4,56% | - | US$194.762 | - |
| 3764 |  Yellow Umbrella YU | US$0,0001629 | -13,74% | 0,00% | - | US$193.430 | - |
| 3765 |  Infinite Money Glitch IMG | US$0,007572 | 3,83% | 14,20% | - | US$192.204 | - |
| 3766 |  Voltage Finance VOLT | US$0,00002231 | -1,06% | 11,26% | - | US$193.831 | - |
| 3767 |  Global Virtual Coin GVC | US$0,005361 | -6,99% | -22,50% | - | US$191.614 | - |
| 3768 |  White Boy Summer WBS | US$0,001385 | 59,90% | 107,52% | - | US$189.941 | - |
| 3769 |  ENO ENO | US$0,02890 | -0,30% | 2,12% | - | US$190.299 | - |
| 3770 |  TRUF.Network TRUF | US$0,02535 | 13,95% | 11,42% | - | US$190.948 | - |
| 3771 |  Nuklai NAI | US$0,002537 | 9,49% | 28,57% | - | US$186.956 | - |
| 3772 |  Gamer Arena GAU | US$0,003952 | 3,23% | -20,33% | - | US$189.715 | - |
| 3773 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,09601 | 2,03% | -10,49% | - | US$186.962 | - |
| 3774 |  Renq Finance RENQ | US$0,001998 | 6,74% | 2,81% | - | US$185.217 | - |
| 3775 |  exSat Network XSAT | US$4,08 | -4,76% | -16,85% | - | US$189.603 | - |
| 3776 |  Pika PIKA | US$0,0006905 | -0,50% | 22,48% | - | US$186.701 | - |
| 3777 |  Indigo Protocol - iUSD IUSD | US$1,02 | 1,86% | 2,64% | - | US$177.278 | - |
| 3778 |  GM Holding GM | US$0,00001467 | 44,63% | 18,27% | - | US$185.762 | - |
| 3779 |  PayNet Coin PAYN | US$0,6451 | 0,20% | 2,66% | - | US$185.649 | - |
| 3780 |  OSOL AI Index OSOL | US$0,009542 | 9,31% | 13,36% | - | US$187.412 | - |
| 3781 |  BITCOIN FUTURE BTCF | US$0,09710 | -0,57% | -3,33% | - | US$181.927 | - |
| 3782 |  Honeyland HXD | US$0,007693 | -0,39% | -6,62% | - | US$184.390 | - |
| 3783 |  Sommelier SOMM | US$0,002160 | -35,32% | -26,26% | - | US$183.504 | - |
| 3784 |  Fanton FTON | US$0,001236 | 6,49% | 16,33% | - | US$185.594 | - |
| 3785 |  XENO Governance GXE | US$0,002720 | 0,63% | 96,46% | - | US$182.229 | - |
| 3786 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000008550 | 3,64% | -75,39% | - | US$181.572 | - |
| 3787 |  JFIN Coin JFIN | US$0,1407 | 5,22% | 13,63% | - | US$181.391 | - |
| 3788 |  Paladeum PLB | US$0,9253 | -0,15% | -4,77% | - | US$182.643 | - |
| 3789 |  Lyvely LVLY | US$0,06023 | 9,80% | -21,27% | - | US$180.432 | - |
| 3790 |  Bullieverse $BULL | US$0,001118 | 21,15% | 11,72% | - | US$179.691 | - |
| 3791 |  Pi Network AI PIAI | - | 0,61% | -32,59% | - | US$180.110 | - |
| 3792 |  INVITE Token INVITE | US$0,003490 | 0,04% | 0,76% | - | US$176.925 | - |
| 3793 |  XOXNO XOXNO | US$0,03619 | 7,43% | 7,25% | - | US$177.840 | - |
| 3794 |  Reform DAO RFRM | US$0,05500 | -6,00% | -6,93% | - | US$177.454 | - |
| 3795 |  Silver Token XAGX | US$32,61 | -0,45% | 0,98% | - | US$176.640 | - |
| 3796 |  Dogcoin DCOIN | US$0,0004599 | 9,69% | 28,36% | - | US$181.375 | - |
| 3797 |  lilpump LILPUMP | US$0,00007464 | -5,74% | -11,46% | - | US$173.804 | - |
| 3798 |  Railgun RAIL | US$0,8341 | 9,21% | 1,39% | - | US$176.465 | - |
| 3799 |  Limoverse LIMO | US$0,009367 | -0,59% | 16,14% | - | US$176.031 | - |
| 3800 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1349 | 0,04% | -0,72% | - | US$175.451 | - |
Tabel di atas menampilkan halaman 76 dari total 197 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.