Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Thing THING | US$0,0000001200 | 0,04% | 0,05% | - | US$174.538 | - |
| 3802 |  Midle MIDLE | US$0,0002808 | -6,42% | -0,26% | - | US$175.770 | - |
| 3803 |  Base God TYBG | US$0,00007898 | 3,57% | 0,06% | - | US$174.519 | - |
| 3804 |  ATOM (Bitcoin) ATOM | US$0,1977 | -15,64% | 32,35% | - | US$174.520 | - |
| 3805 |  Dawg Coin DAWG | US$0,0001309 | 1,28% | 6,52% | - | US$175.341 | - |
| 3806 |  Patex PATEX | US$0,1149 | 0,39% | 44,89% | - | US$170.535 | - |
| 3807 |  BOOK OF BILLIONAIRES BOBE | US$0,0004651 | 0,91% | -2,95% | - | US$174.749 | - |
| 3808 |  SUIA SUIA | US$0,02589 | 36,28% | 34,95% | - | US$175.873 | - |
| 3809 |  lmeow LMEOW | US$0,007585 | 30,21% | 39,94% | - | US$142.974 | - |
| 3810 |  Sugar SUGR | US$0,0004688 | 0,80% | 0,18% | - | US$170.971 | - |
| 3811 |  Mohameme Bit Salman SALMAN | US$0,0000001200 | 1,06% | 8,85% | - | US$173.582 | - |
| 3812 |  FUD FUD | US$0,00000005000 | 16,82% | 7,91% | - | US$173.267 | - |
| 3813 |  DOLA DOLA | US$0,9996 | 0,08% | 0,11% | - | US$173.390 | - |
| 3814 |  Moongate MGT | US$0,001582 | -0,09% | -10,32% | - | US$171.107 | - |
| 3815 |  Universal Blockchain USBT | US$0,0001722 | 2,22% | 13,45% | - | US$171.723 | - |
| 3816 |  SuiAI SUAI | US$0,002968 | 44,59% | 50,59% | - | US$167.912 | - |
| 3817 |  Powerloom POWER | US$0,02584 | 20,99% | -17,70% | - | US$170.361 | - |
| 3818 |  Swan Chain SWAN | US$0,01527 | 0,26% | -6,82% | - | US$170.702 | - |
| 3819 |  dFund DFND | US$0,0002134 | 3,45% | 7,08% | - | US$170.625 | - |
| 3820 |  EvoSimGame ESIM | US$0,06292 | 10,48% | 21,44% | - | US$170.409 | - |
| 3821 |  IceCream AI ICECREAM | US$0,02175 | -3,80% | 0,72% | - | US$167.494 | - |
| 3822 |  Ninja Squad Token NST | US$2,17 | 6,55% | 9,47% | - | US$169.970 | - |
| 3823 |  TENET TENET | US$0,0005912 | 9,21% | -23,33% | - | US$169.008 | - |
| 3824 |  Etica ETI | US$0,04302 | -0,42% | -6,06% | - | US$168.947 | - |
| 3825 |  PEPE TRUMP | US$0,00000006000 | -97,38% | 165,91% | - | US$168.375 | - |
| 3826 |  ChatGPT's Mascot CHATTY | US$0,0002630 | 6,52% | -3,91% | - | US$168.649 | - |
| 3827 |  DAYSTARTER DST | US$0,008032 | -0,41% | 5,14% | - | US$168.650 | - |
| 3828 |  Cheyenne CHEYENNE | US$0,0001870 | 8,31% | 16,00% | - | US$167.922 | - |
| 3829 |  Malinka MLNK | US$0,009866 | 1,48% | -4,07% | - | US$166.707 | - |
| 3830 |  TitanX TITANX | US$0,0000001300 | 12,36% | 4,80% | - | US$166.054 | - |
| 3831 |  HowToPay HTP | US$0,0005615 | 11,56% | 20,41% | - | US$163.692 | - |
| 3832 |  Time Traveler BARRON | US$0,0001046 | 11,75% | 16,85% | - | US$165.320 | - |
| 3833 |  Dogecast DOGECAST | US$0,0002298 | 9,70% | 27,05% | - | US$165.115 | - |
| 3834 |  Kasper the Ghost of Kaspa KASPER | US$0,00007393 | 28,17% | -0,81% | - | US$168.188 | - |
| 3835 |  Medifakt FAKT | US$0,0004731 | -5,46% | -9,29% | - | US$167.965 | - |
| 3836 |  TRALA TRALA | US$0,01498 | -0,03% | -7,42% | - | US$166.536 | - |
| 3837 |  TapSwap TAPS | US$0,003203 | 10,29% | 23,01% | - | US$164.559 | - |
| 3838 |  #1 Tiktok Squirrel PEANUT | US$0,0002761 | 8,72% | 15,07% | - | US$164.510 | - |
| 3839 |  spurdo SPURDO | - | 0,99% | 8,90% | - | US$163.615 | - |
| 3840 |  BitciX BTX | US$0,01078 | -17,16% | 0,42% | - | US$164.219 | - |
| 3841 |  Ents ENTS | US$0,0001304 | 2,10% | 4,96% | - | US$164.099 | - |
| 3842 |  Lamina1 L1 | US$0,05351 | 7,07% | 4,05% | - | US$165.649 | - |
| 3843 |  Budbo Token BUBO | US$0,02961 | -21,44% | -25,59% | - | US$161.609 | - |
| 3844 |  President Donald J. Trump PDJT | US$0,0004008 | 0,04% | 0,03% | - | US$161.335 | - |
| 3845 |  Bird Dog BIRDDOG | US$0,0003432 | 12,89% | 14,40% | - | US$162.844 | - |
| 3846 |  JLaunchpad JLP | US$0,001730 | -9,55% | -51,03% | - | US$163.183 | - |
| 3847 |  VEMP VEMP | US$0,0008307 | 1,98% | -8,80% | - | US$162.746 | - |
| 3848 |  Tap Protocol TAP | US$0,7303 | 5,22% | 14,21% | - | US$161.711 | - |
| 3849 |  KnightSwap KNIGHT | US$0,0002235 | -14,52% | -18,18% | - | US$161.806 | - |
| 3850 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005704 | 7,58% | 1,89% | - | US$161.856 | - |
Tabel di atas menampilkan halaman 77 dari total 197 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.