Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05512 | -8,07% | 31,42% | - | US$1.045.292 | - |
| 3352 |  Zeta ZEX | US$0,02992 | 7,98% | 15,57% | - | US$1.026.521 | - |
| 3353 |  Function X FX | US$0,09969 | -10,52% | 97,73% | - | US$1.116.669 | - |
| 3354 |  XO Protocol XOXO | US$0,008020 | 3,77% | 0,85% | - | US$1.019.646 | - |
| 3355 |  JUSD Stable Token JUSD | US$1,00 | -0,01% | 0,02% | - | US$1.008.436 | - |
| 3356 |  Gekko HQ GEKKO | US$0,0000008300 | 10,96% | 9,59% | - | US$1.003.750 | - |
| 3357 |  Angle Protocol EURA | US$1,14 | -1,34% | 0,64% | - | US$998.748 | - |
| 3358 |  Meshchain Ai MCC | US$0,2306 | -2,51% | -9,68% | - | US$991.879 | - |
| 3359 |  00 Token 00 | US$0,01702 | 6,01% | 17,65% | - | US$1.036.654 | - |
| 3360 |  Loaded Lions LION | US$0,02241 | 8,46% | 8,90% | - | US$968.584 | - |
| 3361 |  Jinbi Token JNB | US$38.901,46 | 0,04% | 0,05% | - | US$971.756 | - |
| 3362 |  BBQCOIN BBQ | US$0,01861 | -0,47% | -8,68% | - | US$968.894 | - |
| 3363 |  HBC HB | US$0,0008323 | -0,35% | -0,38% | - | US$967.810 | - |
| 3364 |  Giko Cat GIKO | US$0,4976 | 34,02% | 77,93% | - | US$954.950 | - |
| 3365 |  SHIB ON SOLANA SHIB | US$0,00001355 | 9,54% | 16,04% | - | US$941.667 | - |
| 3366 |  Verum Coin VERUM | US$1.378,14 | 8,48% | 37,14% | - | US$932.023 | - |
| 3367 |  CoinW Token CWT | US$0,02786 | 8,97% | 8,64% | - | US$915.928 | - |
| 3368 |  SUI Desci Agents DESCI | US$0,0009810 | 25,68% | 21,43% | - | US$910.553 | - |
| 3369 |  GhibliCZ Ghibli | US$0,0006366 | -1,09% | -6,10% | - | US$901.640 | - |
| 3370 |  FUTUREXCRYPTO FXC | US$1,91 | 1,04% | 1,63% | - | US$911.838 | - |
| 3371 |  Memetic / PepeCoin MEME | US$0,002151 | 6,54% | 48,58% | - | US$910.909 | - |
| 3372 |  USDP Stablecoin USDP | US$1,00 | -0,02% | -0,01% | - | US$902.189 | - |
| 3373 |  Zetrix ZETRIX | US$17,09 | 3,36% | 10,86% | - | US$902.946 | - |
| 3374 |  Resistance Dog REDO | US$0,04830 | 14,17% | 9,17% | - | US$888.356 | - |
| 3375 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | 0,01% | - | US$877.688 | - |
| 3376 |  SocialGood SG | US$0,1196 | -1,03% | -8,17% | - | US$880.817 | - |
| 3377 |  Mobipad MBP | US$0,06558 | 7,10% | 6,56% | - | US$880.496 | - |
| 3378 |  GRABWAY GRAB | US$0,1487 | 2,71% | -6,45% | - | US$875.077 | - |
| 3379 |  Token Metrics AI TMAI | US$0,0007917 | 11,24% | -19,68% | - | US$874.294 | - |
| 3380 |  PolyAlpha Finance ALPHA | US$0,03222 | 7,42% | 21,11% | - | US$877.648 | - |
| 3381 |  Project89 PROJECT89 | US$0,002768 | 42,21% | 111,99% | - | US$844.002 | - |
| 3382 |  Phemex Token PT | US$0,8846 | 11,38% | 6,65% | - | US$831.573 | - |
| 3383 |  mETH Protocol COOK | US$0,007321 | 5,85% | -10,78% | - | US$821.698 | - |
| 3384 |  Michi MICHI | US$0,02627 | 27,65% | 22,68% | - | US$821.126 | - |
| 3385 |  Academic Labs AAX | US$0,001279 | -8,80% | -5,34% | - | US$810.873 | - |
| 3386 |  Dark Machine MXNA | US$0,002863 | 1,17% | 5,28% | - | US$802.809 | - |
| 3387 |  Boomer BOOMER | US$0,002238 | 12,77% | 9,69% | - | US$796.196 | - |
| 3388 |  OKT Chain OKT | US$5,21 | 10,08% | 11,05% | - | US$773.850 | - |
| 3389 |  Wall Street Pepe WEPE | US$0,00002403 | 12,30% | 9,73% | - | US$778.339 | - |
| 3390 |  Miu MIU | US$0,00000008000 | 24,67% | 18,95% | - | US$761.845 | - |
| 3391 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001102 | 20,98% | 10,13% | - | US$773.066 | - |
| 3392 |  BLUB BLUB | US$0,00000002000 | 52,31% | 69,91% | - | US$771.239 | - |
| 3393 |  Agoric BLD | US$0,01798 | -9,68% | -11,81% | - | US$757.522 | - |
| 3394 |  Serenity SERSH | US$0,05939 | -0,25% | 1,97% | - | US$757.296 | - |
| 3395 |  LEMON LEMX | US$41,07 | 1,90% | -2,05% | - | US$742.410 | - |
| 3396 |  NexQloud NXQ | US$128,56 | 7,92% | 4,08% | - | US$753.853 | - |
| 3397 |  PDX Coin PDX | US$189,05 | 4,21% | 11,57% | - | US$749.244 | - |
| 3398 |  UMM UMM | US$2,97 | 0,25% | 6,65% | - | US$740.205 | - |
| 3399 |  BabySNEK BBSNEK | US$0,00002251 | 7,80% | 8,02% | - | US$745.417 | - |
| 3400 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,00006671 | -94,28% | -96,58% | - | US$732.683 | - |
Tabel di atas menampilkan halaman 68 dari total 197 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.