Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  UZX UZX | US$2,28 | 6,64% | 11,56% | - | US$18.230.579 | - |
| 3152 |  Fimarkcoin FMC | US$0,002197 | 0,13% | 3,67% | - | US$17.908.067 | - |
| 3153 |  VNDC VNDC | US$0,00003784 | -0,29% | -1,42% | - | US$15.284.338 | - |
| 3154 |  AUSD AUSD | US$0,9999 | 0,04% | 0,03% | - | US$15.248.474 | - |
| 3155 |  GOGGLES GOGLZ | US$0,1153 | 48,83% | 37,17% | - | US$15.085.107 | - |
| 3156 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,6462 | 2,12% | -0,17% | - | US$14.619.320 | - |
| 3157 |  rats (Ordinals) rats | US$0,00003307 | 9,50% | 33,48% | - | US$14.242.620 | - |
| 3158 |  OnTact ONTACT | US$0,04948 | -2,98% | -7,68% | - | US$14.313.781 | - |
| 3159 |  Moneta Digital MMXN | US$0,05113 | 1,03% | 3,21% | - | US$14.120.477 | - |
| 3160 |  Fat Fella FAT | US$0,007800 | 7,64% | 3,68% | - | US$13.692.180 | - |
| 3161 |  Space Nation OIK | US$0,01529 | -3,91% | -20,42% | - | US$12.506.753 | - |
| 3162 |  KingDeFi KRW | US$0,0006991 | -0,35% | 0,44% | - | US$12.174.235 | - |
| 3163 |  WebKey DAO WKEYDAO | US$61,54 | 0,10% | -1,26% | - | US$11.964.133 | - |
| 3164 |  Arcadeum ARC | US$0,05557 | 58,86% | 62,73% | - | US$11.287.528 | - |
| 3165 |  Cryptonex CNX | US$47,81 | 7,09% | 11,57% | - | US$11.199.719 | - |
| 3166 |  AIFlow AFT | US$0,02835 | 8,31% | 9,53% | - | US$10.463.664 | - |
| 3167 |  KLK Sync Protocol KSP | US$116,12 | -1,77% | -1,56% | - | US$10.317.829 | - |
| 3168 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,04% | 0,04% | - | US$9.930.328 | - |
| 3169 |  AVA AI AVAAI | US$0,03886 | 34,94% | 12,10% | - | US$9.512.117 | - |
| 3170 |  NUMINE NUMI | US$0,06978 | 0,27% | 0,38% | - | US$9.221.328 | - |
| 3171 |  yellow ket KET | US$0,2288 | 11,99% | 31,26% | - | US$8.660.489 | - |
| 3172 |  WEEX Token WXT | US$0,02912 | 7,23% | 13,73% | - | US$8.597.010 | - |
| 3173 |  Snow Leopard SNL | US$0,0000001200 | -43,50% | -98,45% | - | US$8.482.262 | - |
| 3174 |  PAWS PAWS | US$0,0001338 | -4,28% | 0,00% | - | US$8.614.479 | - |
| 3175 |  GOMBLE GM | US$0,02238 | -11,22% | 0,00% | - | US$8.157.097 | - |
| 3176 |  Zeus Network ZEUS | US$0,2808 | 5,83% | 7,52% | - | US$8.166.365 | - |
| 3177 |  ZND Token ZND | US$0,1077 | 3,38% | 2,96% | - | US$8.167.481 | - |
| 3178 |  titcoin TITCOIN | US$0,02340 | 56,61% | 88,55% | - | US$7.786.774 | - |
| 3179 |  Based Froc FROC | US$0,00001189 | 10,96% | 33,72% | - | US$7.701.873 | - |
| 3180 |  Savings Dai SDAI | US$1,16 | 0,02% | 0,08% | - | US$7.658.271 | - |
| 3181 |  Honey HONEY | US$1,00 | -0,01% | -0,15% | - | US$7.681.818 | - |
| 3182 |  USD Coin Bridged ZED20 USDC.z | US$1,0000 | 0,02% | -0,01% | - | US$7.628.382 | - |
| 3183 |  DIN DIN | US$0,09975 | -2,22% | -5,47% | - | US$7.572.807 | - |
| 3184 |  Websea WBS | US$0,9313 | 2,50% | 14,79% | - | US$7.721.761 | - |
| 3185 |  Kamino Finance KMNO | US$0,05896 | 7,29% | 20,47% | - | US$7.420.663 | - |
| 3186 |  Collaterize COLLAT | US$0,01315 | 17,40% | 14,71% | - | US$7.309.320 | - |
| 3187 |  CrypTalk TALK | US$0,8344 | 0,26% | -9,19% | - | US$7.288.192 | - |
| 3188 |  Layer3 L3 | US$0,06576 | 7,99% | -4,91% | - | US$7.263.925 | - |
| 3189 |  Moonwell WELL | US$0,02642 | 18,93% | 21,99% | - | US$7.227.760 | - |
| 3190 |  Pixelverse PIXFI | US$0,0006540 | 10,85% | 37,01% | - | US$6.817.689 | - |
| 3191 |  Cocoro (officialcocoro.com) COCORO | US$0,005095 | 1,59% | -16,80% | - | US$6.780.189 | - |
| 3192 |  Fluid FLUID | US$4,27 | 10,07% | 13,25% | - | US$6.754.149 | - |
| 3193 |  Sturdy STRDY | US$0,7208 | 14,99% | 2,49% | - | US$6.515.357 | - |
| 3194 |  Wink WINK | US$0,003541 | 9,65% | -6,55% | - | US$6.441.541 | - |
| 3195 |  Sky SKY | US$0,06033 | 7,32% | 6,54% | - | US$6.475.617 | - |
| 3196 |  ELIXIR AI ELXAI | US$0,0004319 | -24,05% | 0,00% | - | US$6.445.672 | - |
| 3197 |  Beets BEETS | US$0,04217 | 11,52% | 6,32% | - | US$6.396.520 | - |
| 3198 |  STONKS STONKS | US$0,04132 | -2,53% | 4,09% | - | US$6.210.812 | - |
| 3199 |  HugeWin HUGE | US$0,001184 | 8,86% | 12,79% | - | US$5.744.190 | - |
| 3200 |  DuckChain DUCK | US$0,002597 | 8,60% | 22,02% | - | US$5.684.587 | - |
Tabel di atas menampilkan halaman 64 dari total 197 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.