Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Gem Exchange and Trading GXT | US$0,00003902 | 0,91% | 2,29% | US$3.259 | US$80,45 | 83.529.286 GXT |
| 3102 |  Paxe PAXE | US$0,001058 | 0,83% | -2,43% | US$3.174 | - | 3.000.000 PAXE |
| 3103 |  NestEGG Coin EGG | US$0,00007476 | 22,00% | 11,70% | US$3.166 | - | 42.342.655 EGG |
| 3104 |  Indexed Finance NDX | US$0,003707 | 1,14% | 1,02% | US$3.169 | US$14,47 | 854.801 NDX |
| 3105 |  ShredN SHRED | US$0,01400 | -10,81% | 14,28% | US$2.939 | - | 210.000 SHRED |
| 3106 |  NuriFootBall NRFB | US$0,00001453 | 0,00% | 21,19% | US$3.023 | - | 208.080.000 NRFB |
| 3107 |  Gourmet Galaxy GUM | US$0,0009089 | 0,00% | -31,40% | US$3.010 | - | 3.312.145 GUM |
| 3108 |  Guider GDR | US$0,00001145 | 3,26% | 28,61% | US$2.972 | US$19,24 | 259.564.000 GDR |
| 3109 |  Knight War - The Holy Trio KWS | US$0,00009344 | -0,01% | 3,34% | US$2.942 | US$78.139,48 | 31.485.404 KWS |
| 3110 |  AFEN Blockchain Network AFEN | US$0,00001833 | 2,18% | -1,61% | US$2.692 | - | 146.865.359 AFEN |
| 3111 |  Project TXA TXA | US$0,0003601 | 33,39% | 5,93% | US$2.417 | US$15,89 | 6.709.998 TXA |
| 3112 |  SPORT SPORT | US$0,00007583 | 6,46% | 12,42% | US$2.223 | - | 29.316.736 SPORT |
| 3113 |  Ariacoin ARIA | US$0,0000001200 | 9,14% | -2,89% | US$1.910 | - | 16.479.727.260 ARIA |
| 3114 |  Platypus Finance PTP | US$0,00004578 | 0,00% | -0,79% | US$1.897 | - | 41.436.585 PTP |
| 3115 |  Haven Protocol XHV | US$0,00002669 | 9,75% | 11,04% | US$1.862 | US$131,26 | 69.773.277 XHV |
| 3116 |  Mate MATE | US$0,0006769 | 2,43% | -0,59% | US$1.827 | US$13,26 | 2.699.727 MATE |
| 3117 |  UniFarm UFARM | US$0,00004484 | 0,67% | 1,73% | US$1.721 | US$1,82 | 38.375.919 UFARM |
| 3118 |  Lead Wallet LEAD | US$0,000003110 | 16,40% | 41,67% | US$1.572 | - | 505.310.846 LEAD |
| 3119 |  Bitspawn SPWN | US$0,000002990 | 9,23% | -74,87% | US$1.536 | US$22,00 | 514.118.905 SPWN |
| 3120 |  Elementeum ELET | US$0,0002787 | 1,14% | 1,02% | US$1.456 | US$2,74 | 5.223.113 ELET |
| 3121 |  BSClaunch BSL | US$0,0007265 | 2,87% | 6,23% | US$1.419 | US$21,31 | 1.953.140 BSL |
| 3122 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3123 |  CareCoin CARE | US$0,0000006600 | 2,35% | -5,07% | US$1.276 | US$77.152,42 | 1.934.505.749 CARE |
| 3124 |  CRDT CRDT | US$0,0001273 | 0,00% | 1,45% | US$1.118 | - | 8.779.314 CRDT |
| 3125 |  Luna Rush LUS | US$0,0002342 | -6,13% | -26,96% | US$1.065 | - | 4.550.147 LUS |
| 3126 |  Landbox LAND | US$0,00001250 | 0,04% | -37,47% | US$955 | US$9,07 | 76.385.230 LAND |
| 3127 |  ETNA Network ETNA | US$0,00004209 | 32,71% | 34,01% | US$508 | US$9,58 | 12.079.542 ETNA |
| 3128 |  Realvirm RVM | US$0,005278 | -5,54% | 4,45% | US$475 | - | 90.000 RVM |
| 3129 |  SparkPoint Fuel SFUEL | US$0,00001607 | 0,00% | 22,80% | US$456 | - | 28.373.956 SFUEL |
| 3130 |  Mesefa SEFA | US$0,001040 | 0,04% | 0,05% | US$448 | US$1,05 | 430.655 SEFA |
| 3131 |  ECOSC ECU | US$0,0004892 | 0,04% | 0,05% | US$421 | US$1,03 | 861.265 ECU |
| 3132 |  FBX by KXCO FBX | US$0,00001901 | -9,92% | -10,76% | US$169 | US$25.519,24 | 8.889.956 FBX |
| 3133 |  S.Finance SFG | US$0,001785 | 2,92% | -2,88% | US$152 | US$76.800,59 | 84.903 SFG |
| 3134 |  PREMA PRMX | US$0,0000005100 | 6,16% | 28,00% | US$146 | US$77.178,48 | 288.322.108 PRMX |
| 3135 |  ZCore (old) ZCR | US$0,000008120 | 0,50% | 1,97% | US$102 | - | 12.505.925 ZCR |
| 3136 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,21% | -23,66% | US$34 | US$7,77 | 3.162.041.599 WSPP |
| 3137 |  ApeSwap BANANA | US$0,00000001000 | 28,02% | 34,99% | US$2 | US$385,55 | 367.899.432 BANANA |
| 3138 |  YFFII Finance YFFII | - | 15,90% | -16,40% | - | - | 30.000 YFFII |
| 3139 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,05% | 0,04% | - | US$276.865.431 | - |
| 3140 |  Ethereum Bridged ZED20 ETH.z | US$1.757,25 | 11,27% | 10,67% | - | US$234.856.214 | - |
| 3141 |  Wayfinder PROMPT | US$0,2538 | 5,91% | -11,94% | - | US$102.138.378 | - |
| 3142 |  Balance EPT | US$0,01248 | -8,19% | 0,00% | - | US$63.384.636 | - |
| 3143 |  UGOLD Inc. UGOLD | US$3.625,45 | -0,12% | 5,58% | - | US$50.063.615 | - |
| 3144 |  Sonic SVM SONIC | US$0,2356 | 4,87% | 0,09% | - | US$37.389.210 | - |
| 3145 |  WhiteBIT Coin WBT | US$28,50 | 0,84% | 3,07% | - | US$33.788.258 | - |
| 3146 |  Elixir ELX | US$0,1125 | -6,31% | 20,43% | - | US$26.966.469 | - |
| 3147 |  Arbi Pepe PEPE | US$0,000008810 | 13,71% | 25,98% | - | US$26.493.044 | - |
| 3148 |  SKYAI SKYAI | US$0,04047 | 14,70% | 0,00% | - | US$25.029.421 | - |
| 3149 |  HTX HTX | US$0,000001730 | 0,39% | 2,57% | - | US$24.405.689 | - |
| 3150 |  XT Smart Chain XT | US$4,67 | 6,09% | 10,15% | - | US$22.323.985 | - |
Tabel di atas menampilkan halaman 63 dari total 197 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.