Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Flashstake FLASH | US$0,0001102 | 2,86% | 33,06% | US$8.470 | - | 76.897.832 FLASH |
| 3052 |  Don-key DON | US$0,00008741 | -13,02% | -5,48% | US$8.352 | US$76.825,76 | 95.549.868 DON |
| 3053 |  blockbank BBANK | US$0,00003858 | 0,00% | -6,42% | US$8.162 | - | 211.561.980 BBANK |
| 3054 |  extraDNA XDNA | US$0,000006810 | 0,04% | 0,05% | US$8.107 | US$2,97 | 1.190.020.231 XDNA |
| 3055 |  LGCY Network LGCY | US$0,0000006100 | 17,90% | 16,02% | US$7.737 | - | 12.714.000.000 LGCY |
| 3056 |  Shiro Neko SHIRO | US$0,000007560 | 7,28% | 36,40% | US$7.560 | US$0,7100 | 1.000.000.000 SHIRO |
| 3057 |  CorionX CORX | US$0,00005794 | 8,45% | -17,50% | US$7.526 | US$3,84 | 129.910.129 CORX |
| 3058 |  Dogcoin DCOIN | US$0,000007520 | 7,63% | 13,51% | US$7.519 | - | 1.000.000.000 DCOIN |
| 3059 |  Rage Fan RAGE | US$0,0001316 | 2,70% | -7,54% | US$7.461 | US$81.524,54 | 56.719.938 RAGE |
| 3060 |  Lithosphere LITHO | US$0,0001193 | -1,43% | -1,18% | US$7.432 | US$9,81 | 62.316.885 LITHO |
| 3061 |  ABDS Token ABDS | US$0,002409 | 27,02% | 52,36% | US$7.347 | US$409,41 | 3.049.500 ABDS |
| 3062 |  Pacoca PACOCA | US$0,00002179 | -5,26% | -83,19% | US$7.213 | US$28,24 | 331.082.967 PACOCA |
| 3063 |  Decentral Games ICE ICE | US$0,00003217 | -0,13% | 2,18% | US$7.291 | US$4.007,10 | 226.662.490 ICE |
| 3064 |  Moniwar MOWA | US$0,0006581 | 1,35% | 4,31% | US$7.115 | US$73,69 | 10.810.810 MOWA |
| 3065 |  SNOOPYBABE SBABE | US$0,0000007100 | 0,00% | 1,26% | US$7.072 | - | 10.000.000.000 SBABE |
| 3066 |  Gaj Finance GAJ | US$0,003543 | 3,00% | 6,16% | US$6.878 | US$34,62 | 1.941.413 GAJ |
| 3067 |  Ancient Kingdom DOM | US$0,000004320 | -12,33% | -17,85% | US$6.842 | US$14.368,22 | 1.582.994.451 DOM |
| 3068 |  Kuverit KUV | US$0,000002300 | 0,04% | 0,05% | US$6.845 | US$15,44 | 2.974.904.136 KUV |
| 3069 |  beFITTER FIU | US$0,0001422 | 1,25% | 0,55% | US$6.752 | US$80.248,54 | 47.498.130 FIU |
| 3070 |  Terran Coin TRR | US$0,0002784 | -5,65% | -12,32% | US$6.585 | US$81.188,19 | 23.653.359 TRR |
| 3071 |  Virtual Versions VV | US$0,00001780 | -7,58% | -8,05% | US$6.600 | - | 370.827.638 VV |
| 3072 |  Rune RUNE | US$1,31 | 7,05% | 18,46% | US$6.527 | US$55.334,04 | 4.972 RUNE |
| 3073 |  SUMI SUMI | US$0,000006560 | 4,48% | -12,88% | US$6.511 | - | 991.847.228 SUMI |
| 3074 |  Sator SAO | US$0,0001147 | 5,56% | 24,61% | US$6.301 | US$76.789,17 | 54.913.292 SAO |
| 3075 |  Skyrim Finance SKYRIM | US$0,0002956 | 0,93% | 1,33% | US$6.001 | US$79.213,26 | 20.300.000 SKYRIM |
| 3076 |  Lucretius LUC | US$0,00002421 | -13,54% | -13,53% | US$5.930 | US$10,03 | 244.923.666 LUC |
| 3077 |  Mozaic MOZ | US$0,00003941 | 2,17% | -7,23% | US$5.856 | - | 148.598.183 MOZ |
| 3078 |  Umoja UMJA | US$0,0003543 | -19,09% | -53,18% | US$5.853 | - | 16.519.075 UMJA |
| 3079 |  Moonft MTC | US$0,01803 | -14,56% | 4,57% | US$5.949 | - | 329.999 MTC |
| 3080 |  Nsure.Network NSURE | US$0,001009 | 7,12% | 2,14% | US$5.721 | US$282.254 | 5.668.964 NSURE |
| 3081 |  Fafo FAFO | US$0,000005200 | 3,26% | 12,57% | US$5.199 | - | 1.000.000.000 FAFO |
| 3082 |  FrontFanz FANX | US$0,00005146 | 6,07% | 9,00% | US$5.028 | US$1.271,96 | 97.696.581 FANX |
| 3083 |  MetaShooter MHUNT | US$0,0001540 | -7,25% | 0,65% | US$4.967 | US$71.496,11 | 32.260.173 MHUNT |
| 3084 |  Weebs WEEBS | US$0,00001512 | -5,51% | -10,96% | US$4.852 | US$260,14 | 320.926.604 WEEBS |
| 3085 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3086 |  MetaverseX METAX | US$0,001742 | -2,64% | -1,19% | US$4.790 | US$79.558,28 | 2.750.000 METAX |
| 3087 |  Mrweb Finance (new) AMA | US$0,00006382 | -25,26% | -53,49% | US$4.601 | - | 72.089.737 AMA |
| 3088 |  DinoX DNXC | US$0,0001332 | 0,16% | -6,17% | US$4.531 | US$684,35 | 34.011.080 DNXC |
| 3089 |  BonFi BNF | US$0,00001481 | 0,04% | -52,24% | US$4.404 | US$7,27 | 297.418.335 BNF |
| 3090 |  Nerd AI NERD | US$0,0003221 | 2,80% | -77,80% | US$4.264 | US$72.070,33 | 13.236.313 NERD |
| 3091 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3092 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3093 |  Islander ISA | US$0,000007630 | 10,20% | 13,82% | US$4.162 | US$104,64 | 545.753.780 ISA |
| 3094 |  Ormeus Ecosystem ECO | US$0,000001850 | -0,86% | -21,94% | US$4.135 | - | 2.230.453.136 ECO |
| 3095 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3096 |  Warena RENA | US$0,0005892 | 3,55% | 1,99% | US$4.043 | US$75.225,02 | 6.862.242 RENA |
| 3097 |  DOB on Base DOB | US$0,0003978 | 0,70% | 54,32% | US$3.978 | - | 10.000.000 DOB |
| 3098 |  Shiba Saga SHIA | US$0,00006960 | 0,00% | -13,58% | US$3.754 | - | 53.936.830 SHIA |
| 3099 |  Purple Platform io PPL | US$0,000006270 | 1,03% | -19,42% | US$3.446 | - | 550.000.000 PPL |
| 3100 |  NBX BYN | US$0,0003863 | 2,71% | 3,27% | US$3.424 | US$208.728 | 8.863.175 BYN |
Tabel di atas menampilkan halaman 62 dari total 197 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.