Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Foxy FOXY | US$0,001429 | 9,14% | 25,55% | - | US$2.784.559 | - |
| 3252 |  4444 Meme 4444 | US$0,0003660 | 352,98% | -96,59% | - | US$2.727.773 | - |
| 3253 |  ducky DUCKY | US$0,0009868 | -66,27% | 0,00% | - | US$2.800.144 | - |
| 3254 |  Hedera Guild Game HGG | US$0,0007799 | -1,12% | -9,03% | - | US$2.601.071 | - |
| 3255 |  MetYa MET | US$0,1163 | -0,81% | 0,64% | - | US$2.578.892 | - |
| 3256 |  The Game Company GMRT | US$0,02523 | 3,39% | -11,77% | - | US$2.527.928 | - |
| 3257 |  LayerK LYK | US$0,7188 | 0,39% | 1,09% | - | US$2.494.370 | - |
| 3258 |  Rubix RBT | US$235,03 | -0,16% | -0,21% | - | US$2.486.796 | - |
| 3259 |  SORA GROK GROK | US$0,2414 | 412,79% | 1,00% | - | US$2.474.723 | - |
| 3260 |  Pizza (Ordinals) PIZZA | US$0,5043 | 2,47% | 25,63% | - | US$2.417.552 | - |
| 3261 |  Shiba Inu TREAT TREAT | US$0,003365 | 7,59% | -13,28% | - | US$2.378.012 | - |
| 3262 |  Meson Network MSN | US$0,03992 | 7,82% | -0,39% | - | US$2.345.246 | - |
| 3263 |  Cloud CLOUD | US$0,07799 | 3,88% | 11,52% | - | US$2.248.450 | - |
| 3264 |  Aicean AICE | US$1,29 | 5,50% | 33,35% | - | US$2.258.521 | - |
| 3265 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00003232 | 317,89% | 238,74% | - | US$2.240.041 | - |
| 3266 |  smolecoin SMOLE | US$0,00003283 | 10,07% | 15,39% | - | US$2.227.099 | - |
| 3267 |  APF coin APFC | US$0,7251 | 3,09% | 7,49% | - | US$2.223.614 | - |
| 3268 |  FIGHT TO MAGA FIGHT | US$0,0005911 | 8,83% | 9,79% | - | US$2.209.082 | - |
| 3269 |  Pell Network PELL | US$0,003871 | 2,01% | -0,50% | - | US$2.199.090 | - |
| 3270 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0008244 | -48,90% | 64,37% | - | US$2.177.479 | - |
| 3271 |  InfluxAI Token IFAI | US$0,01752 | 8,67% | 8,34% | - | US$2.152.745 | - |
| 3272 |  Bazaars BZR | US$21,20 | 11,50% | 10,89% | - | US$2.127.000 | - |
| 3273 |  ShibaBitcoin SBBTC | US$90,26 | 6,20% | 18,27% | - | US$2.137.842 | - |
| 3274 |  RYO Coin RYO | US$10,74 | 6,99% | 6,67% | - | US$2.130.694 | - |
| 3275 |  Meta Games Coin MGC | US$0,9456 | 1,04% | 1,70% | - | US$2.130.266 | - |
| 3276 |  FISH2 FISH2 | US$0,004193 | 339,52% | 2,00% | - | US$2.078.750 | - |
| 3277 |  Lava Network LAVA | US$0,05362 | 8,96% | 37,73% | - | US$2.137.641 | - |
| 3278 |  MindWaveDAO NILA | US$0,08148 | 2,87% | 0,00% | - | US$2.051.272 | - |
| 3279 |  ONUS ONUS | US$0,6048 | 11,19% | 9,04% | - | US$2.028.969 | - |
| 3280 |  VitaDAO VITA | US$1,02 | 30,50% | 56,38% | - | US$2.097.472 | - |
| 3281 |  MEGAHERO MEGAHERO | US$0,02521 | -0,34% | 34,12% | - | US$2.143.061 | - |
| 3282 |  Blockworld BWT | US$0,000001400 | -3,68% | -84,82% | - | US$2.022.066 | - |
| 3283 |  A.I Genesis AIG | US$0,6086 | 6,30% | 6,46% | - | US$1.996.479 | - |
| 3284 |  Gala Music MUSIC | US$0,01322 | 11,11% | 3,96% | - | US$1.983.505 | - |
| 3285 |  Rabbit RAB | US$0,002050 | -36,54% | 14,86% | - | US$1.946.355 | - |
| 3286 |  Sora SORA | US$0,0002849 | 9,28% | -16,70% | - | US$1.949.582 | - |
| 3287 |  BEBE BEBE | US$0,00002710 | -5,02% | -12,46% | - | US$1.926.805 | - |
| 3288 |  AICell AICELL | US$0,001647 | 4,27% | 18,63% | - | US$1.958.899 | - |
| 3289 |  Ape and Pepe APEPE | US$0,000002320 | 5,38% | 36,94% | - | US$1.874.832 | - |
| 3290 |  XEN Crypto XEN | US$0,00000007000 | 16,32% | -1,48% | - | US$1.997.317 | - |
| 3291 |  Biconomy Exchange Token BIT | US$0,000007740 | 6,87% | 6,88% | - | US$1.833.279 | - |
| 3292 |  PulseX PLSX | US$0,00002843 | -2,97% | 37,25% | - | US$1.820.009 | - |
| 3293 |  American Coin USA | US$0,000001300 | 35,18% | 36,49% | - | US$1.811.200 | - |
| 3294 |  GOATS GOATS | US$0,00009378 | 12,36% | 11,48% | - | US$1.793.333 | - |
| 3295 |  Sendcoin SEND | US$0,01426 | 5,78% | 53,81% | - | US$1.737.467 | - |
| 3296 |  Amnis Finance AMI | US$0,07232 | 7,94% | 34,36% | - | US$1.724.288 | - |
| 3297 |  Spacemesh SMH | US$0,03038 | 3,36% | 0,94% | - | US$1.698.710 | - |
| 3298 |  SmartWorld Global SWGT | US$0,09158 | 7,05% | 11,96% | - | US$1.657.146 | - |
| 3299 |  Bybit Staked SOL BBSOL | US$159,93 | 8,85% | 17,64% | - | US$1.633.745 | - |
| 3300 |  Digital Financial Exchange DIFX | US$0,09124 | 0,04% | 0,05% | - | US$1.626.417 | - |
Tabel di atas menampilkan halaman 66 dari total 197 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.