Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  WPAY WPAY | US$0,1034 | -7,26% | 17,14% | - | US$563.853 | - |
| 3452 |  Metronome MET | US$0,1148 | -1,77% | -1,07% | - | US$538.624 | - |
| 3453 |  Autonomous Virtual Beings AVB | US$0,003458 | 9,44% | 7,83% | - | US$549.798 | - |
| 3454 |  COCA COCA | US$0,1414 | -0,66% | -3,08% | - | US$547.648 | - |
| 3455 |  TRIO (OrdinalsBot) TRIO | US$0,9191 | -4,73% | -2,76% | - | US$546.720 | - |
| 3456 |  EchoLink Network ECHO | US$0,1455 | 1,16% | 8,58% | - | US$540.894 | - |
| 3457 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007253 | 13,04% | 11,17% | - | US$540.954 | - |
| 3458 |  Morning Routine ROUTINE | US$0,0001682 | 2,03% | -41,17% | - | US$532.099 | - |
| 3459 |  Fjord Foundry FJO | US$0,2105 | 13,09% | 26,20% | - | US$522.900 | - |
| 3460 |  KIP Protocol KIP | US$0,001343 | 2,78% | 25,20% | - | US$520.312 | - |
| 3461 |  Joe coin JOE | US$0,01630 | 11,49% | 14,59% | - | US$516.585 | - |
| 3462 |  xPET tech XPET | US$0,02033 | -1,07% | -1,29% | - | US$516.984 | - |
| 3463 |  Sidelined? SIDELINED | US$0,03133 | 36,43% | 118,84% | - | US$502.748 | - |
| 3464 |  BTCs (Ordinals) BTCS | US$0,2690 | 10,82% | 89,20% | - | US$515.757 | - |
| 3465 |  lolcat lolcat | US$0,0002227 | 0,05% | 8,74% | - | US$513.439 | - |
| 3466 |  SafeMoon V2 SFM | US$0,00003656 | 5,54% | 12,24% | - | US$513.057 | - |
| 3467 |  Lybra Finance LBR | US$0,03461 | 1,71% | 149,25% | - | US$510.128 | - |
| 3468 |  Zeus ZEUS | - | 0,00% | 0,00% | - | US$509.152 | - |
| 3469 |  DaVinci Protocol DCOIN | US$0,9900 | 0,38% | 0,52% | - | US$501.937 | - |
| 3470 |  Vertus VERT | US$0,0006972 | -20,23% | -22,74% | - | US$503.574 | - |
| 3471 |  PEPE MAGA MAGA | US$0,000006410 | 402,88% | -15,80% | - | US$503.676 | - |
| 3472 |  RWAX APP | US$0,003675 | -0,06% | 4,81% | - | US$500.484 | - |
| 3473 |  $HYPERSKIDS HYPERSKIDS | US$0,009044 | -1,15% | -42,59% | - | US$487.501 | - |
| 3474 |  Thunder Brawl THB | US$0,02949 | -1,40% | -2,31% | - | US$494.940 | - |
| 3475 |  Pundi AI PUNDIAI | US$5,44 | 4,52% | 6,83% | - | US$497.983 | - |
| 3476 |  Forgotten Playland FP | US$0,0005492 | 10,95% | 17,61% | - | US$497.794 | - |
| 3477 |  Chitan CHITAN | US$0,0002440 | 9,83% | 17,32% | - | US$495.095 | - |
| 3478 |  KANGO KANGO | US$0,00001801 | 25,64% | 3,98% | - | US$495.173 | - |
| 3479 |  Bitcoin Cats 1CAT | US$0,0002165 | 8,03% | 2,41% | - | US$492.564 | - |
| 3480 |  Lord Of SOL LOS | US$0,00002266 | 9,62% | 17,84% | - | US$485.519 | - |
| 3481 |  TEH EPIK DUCK EPIK | US$0,002108 | 7,65% | 14,97% | - | US$481.042 | - |
| 3482 |  HARRIS DOGS DOGS | US$0,000001590 | 604,97% | -66,32% | - | US$480.697 | - |
| 3483 |  MOG PEPE PEPE | US$0,0002597 | 416,17% | -95,93% | - | US$475.130 | - |
| 3484 |  Abey ABEY | US$0,1078 | -1,04% | -3,64% | - | US$476.973 | - |
| 3485 |  SMART SMART | US$0,001545 | 0,82% | 22,31% | - | US$482.173 | - |
| 3486 |  Zedxion ZEDXION | US$0,3639 | 2,86% | 3,29% | - | US$476.883 | - |
| 3487 |  COCORO COCORO | US$0,00001847 | -3,23% | -23,70% | - | US$473.343 | - |
| 3488 |  GPU ai Rich RICH | US$0,0006242 | 0,20% | -5,27% | - | US$470.851 | - |
| 3489 |  I love puppies PUPPIES | US$0,00000003000 | 12,35% | 21,67% | - | US$474.057 | - |
| 3490 |  Warrior Coin WAR | US$0,00004377 | 72,80% | 185,51% | - | US$460.801 | - |
| 3491 |  ParallelAI PAI | US$0,07698 | 17,99% | 18,57% | - | US$462.703 | - |
| 3492 |  PepeAI PEPEAI | US$0,00005065 | 5,53% | 7,92% | - | US$465.242 | - |
| 3493 |  Dark MAGA DMAGA | US$0,0005960 | 10,82% | -23,31% | - | US$460.980 | - |
| 3494 |  KCAL KCAL | US$0,008584 | -11,89% | -39,68% | - | US$460.391 | - |
| 3495 |  Eliza Finance DEFAI | US$0,0003459 | -13,41% | 34,50% | - | US$459.752 | - |
| 3496 |  GameStop Coin GME | US$0,000006850 | -94,13% | -95,96% | - | US$457.724 | - |
| 3497 |  AxonDAO Governance Token AXGT | US$0,1376 | 48,88% | 50,73% | - | US$456.703 | - |
| 3498 |  PolyDoge POLYDOGE | US$0,00000001000 | -0,72% | 8,33% | - | US$446.771 | - |
| 3499 |  Counter Fire CEC | US$0,005147 | 0,51% | -2,46% | - | US$444.369 | - |
| 3500 |  AI Voice Agents AIVA | US$0,0007561 | -2,09% | 46,91% | - | US$449.454 | - |
Tabel di atas menampilkan halaman 70 dari total 197 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.