Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Aark AARK | US$0,001580 | -5,77% | 3,26% | - | US$438.537 | - |
| 3502 |  Dinero DINERO | US$0,01620 | 7,86% | -4,20% | - | US$443.900 | - |
| 3503 |  Advanced Project AUC | US$0,0008655 | 4,64% | -7,17% | - | US$461.020 | - |
| 3504 |  sols SOLS | US$0,06099 | 7,16% | 41,03% | - | US$437.399 | - |
| 3505 |  Duck AI DUCKAI | US$0,001820 | 34,63% | 71,65% | - | US$432.455 | - |
| 3506 |  Turbos Finance TURBOS | US$0,001170 | 20,76% | 33,15% | - | US$426.347 | - |
| 3507 |  Autonomi ANT | US$0,1023 | 1,96% | 0,79% | - | US$431.952 | - |
| 3508 |  Universal BTC UNIBTC | US$91.201,79 | 5,69% | 9,87% | - | US$415.906 | - |
| 3509 |  BSC Layer BSC | US$0,000004560 | -99,29% | -99,26% | - | US$417.922 | - |
| 3510 |  Inscribe INS | US$0,004883 | 11,20% | 11,29% | - | US$419.508 | - |
| 3511 |  Finvesta FINVESTA | US$28,62 | 48,75% | 39,91% | - | US$418.537 | - |
| 3512 |  Dork Lord DORKY | US$0,02165 | 14,26% | 2,12% | - | US$420.314 | - |
| 3513 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003463 | 3,91% | -4,44% | - | US$416.369 | - |
| 3514 |  STRATEGIC BITCOIN RESERVE SBR | US$0,08985 | 8,95% | 21,12% | - | US$411.758 | - |
| 3515 |  Velar VELAR | US$0,01090 | -8,71% | 14,55% | - | US$416.626 | - |
| 3516 |  2024PUMP PUMP | US$0,0000009900 | 133,99% | 186,21% | - | US$414.600 | - |
| 3517 |  Auki Labs AUKI | US$0,02653 | 16,25% | 95,26% | - | US$407.922 | - |
| 3518 |  SOFA Org RCH | US$0,1674 | 10,62% | 10,33% | - | US$403.931 | - |
| 3519 |  Eagle AI EAI | US$0,4026 | 4,95% | 105,19% | - | US$407.843 | - |
| 3520 |  Origin Ether OETH | US$1.760,13 | 11,58% | 10,46% | - | US$405.523 | - |
| 3521 |  Avalaunch XAVA | US$0,2609 | 8,47% | 11,23% | - | US$405.384 | - |
| 3522 |  Windfall Token WFT | US$0,02912 | 37,94% | 18,59% | - | US$403.915 | - |
| 3523 |  Vyvo AI VAI | US$1,98 | 0,96% | 27,36% | - | US$404.059 | - |
| 3524 |  Rosa Inu ROSA | US$0,0006261 | -7,70% | -1,89% | - | US$404.535 | - |
| 3525 |  Elon for AfD ELON4AFD | US$0,01828 | 9,38% | 2,31% | - | US$403.597 | - |
| 3526 |  BEENZ BEENZ | US$0,0004449 | -5,44% | 16,13% | - | US$399.156 | - |
| 3527 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001500 | 4,62% | -9,30% | - | US$396.274 | - |
| 3528 |  Peapods Finance PEAS | US$2,77 | 5,73% | 5,88% | - | US$499.581 | - |
| 3529 |  SentAI SENTAI | US$0,0005325 | 9,75% | 52,22% | - | US$395.089 | - |
| 3530 |  Digital Asset Rights Token DAR | US$0,0008515 | 5,94% | 20,45% | - | US$385.588 | - |
| 3531 |  Radx AI RADX | US$0,000008260 | 0,36% | -7,32% | - | US$382.694 | - |
| 3532 |  Neuron NRN | US$0,03157 | 1,83% | -2,66% | - | US$384.472 | - |
| 3533 |  Tokenize Xchange TKX | US$30,55 | 1,88% | 0,76% | - | US$382.388 | - |
| 3534 |  Brawl AI Layer BRAWL | US$0,00006045 | -7,24% | -18,91% | - | US$383.170 | - |
| 3535 |  Immortal Token IMT | US$0,002513 | 5,93% | 0,00% | - | US$380.543 | - |
| 3536 |  Validao VDO | US$0,3246 | 22,66% | 43,71% | - | US$381.878 | - |
| 3537 |  Seal SEAL | US$0,04807 | -1,67% | 5,20% | - | US$381.787 | - |
| 3538 |  We Love Tits TITS | US$0,004073 | 20,78% | -5,39% | - | US$379.120 | - |
| 3539 |  DOPU The Dog with A Purpose DOPU | US$0,003053 | 4,20% | 3,55% | - | US$375.308 | - |
| 3540 |  Money Dogs MDOGS | US$0,000002310 | -20,54% | -40,23% | - | US$374.995 | - |
| 3541 |  TurtSat TURT | US$0,0004743 | 19,36% | -10,50% | - | US$373.105 | - |
| 3542 |  BiCity AI Projects BICITY | US$0,0007430 | 0,78% | 4,77% | - | US$372.094 | - |
| 3543 |  Playbux PBUX | US$0,003511 | 3,18% | 8,57% | - | US$371.364 | - |
| 3544 |  Avery Games AVERY | US$0,00007956 | -1,03% | -7,82% | - | US$372.412 | - |
| 3545 |  Bitcoiva BCA | US$7,97 | 8,35% | 29,22% | - | US$402.175 | - |
| 3546 |  AutoLayer LAY3R | US$0,009016 | 10,96% | 131,24% | - | US$370.785 | - |
| 3547 |  Magnetix MAG | US$0,005704 | 4,17% | -19,46% | - | US$369.377 | - |
| 3548 |  EARNM EARNM | US$0,001844 | 0,75% | 8,62% | - | US$368.475 | - |
| 3549 |  Luxury Travel Token LTT | US$0,002942 | -1,03% | -4,73% | - | US$368.257 | - |
| 3550 |  XBANKING XB | US$0,2657 | 15,78% | -10,90% | - | US$366.020 | - |
Tabel di atas menampilkan halaman 71 dari total 197 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.