Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  STIX STIX | US$0,00009335 | 11,10% | 16,89% | - | US$79.650,86 | - |
| 4352 |  Cred LBA | US$0,00008963 | 3,03% | 10,27% | - | US$78.243,00 | - |
| 4353 |  OtterHome HOME | US$0,000003830 | -6,30% | -0,41% | - | US$78.417,61 | - |
| 4354 |  Rekt (rektarb.xyz) REKT | - | 8,15% | 41,50% | - | US$78.622,76 | - |
| 4355 |  Reign of Terror REIGN | US$0,0001793 | 0,15% | -2,29% | - | US$78.604,90 | - |
| 4356 |  Sentre Protocol SNTR | US$0,0005550 | 2,21% | 4,94% | - | US$77.947,50 | - |
| 4357 |  MoonDAO MOONEY | US$0,0002474 | 16,92% | 17,72% | - | US$78.491,79 | - |
| 4358 |  Weave6 WX | US$0,0001565 | -4,89% | -5,35% | - | US$78.167,01 | - |
| 4359 |  Matching Game MATCH | US$0,000003560 | -6,01% | 8,25% | - | US$78.341,02 | - |
| 4360 |  HurricaneSwap Token HCT | US$0,00003037 | 3,45% | -5,34% | - | US$78.370,53 | - |
| 4361 |  DeFi Warrior (FIWA) FIWA | US$0,00003279 | -0,08% | 15,73% | - | US$78.288,34 | - |
| 4362 |  /Reach REACH | US$0,003005 | 13,83% | -2,85% | - | US$78.167,65 | - |
| 4363 |  Trex20 TX20 | US$0,001033 | 0,51% | 50,77% | - | US$78.734,16 | - |
| 4364 |  OVO OVO | US$0,001170 | -0,13% | -3,33% | - | US$78.226,59 | - |
| 4365 |  Colizeum ZEUM | US$0,001432 | 9,88% | 58,76% | - | US$78.226,43 | - |
| 4366 |  BTAF token BTAF | US$0,03878 | 5,21% | -2,56% | - | US$78.300,34 | - |
| 4367 |  Alaska Gold Rush CARAT | US$0,0009544 | -1,00% | 4,43% | - | US$77.800,59 | - |
| 4368 |  MerchDAO MRCH | US$0,003312 | -0,29% | 3,21% | - | US$77.988,10 | - |
| 4369 |  SingSing SING | US$0,0003912 | -18,65% | -46,58% | - | US$79.261,09 | - |
| 4370 |  Pera Finance PERA | US$0,0001378 | -3,33% | -5,63% | - | US$78.314,61 | - |
| 4371 |  Sienna (ERC20) wSIENNA | US$0,01024 | 2,54% | 3,29% | - | US$78.519,32 | - |
| 4372 |  Vee Finance VEE | US$0,00005183 | 6,41% | 9,10% | - | US$78.499,37 | - |
| 4373 |  Lion Token LION | US$0,00002663 | -0,22% | 0,47% | - | US$78.486,62 | - |
| 4374 |  Mecha Morphing MAPE | US$0,001998 | 0,14% | -1,62% | - | US$78.222,86 | - |
| 4375 |  Defi For You DFY | US$0,0001298 | -1,18% | -9,12% | - | US$77.461,27 | - |
| 4376 |  99Starz STZ | US$0,004222 | 0,16% | -0,58% | - | US$78.160,85 | - |
| 4377 |  Planet Sandbox PSB | US$0,004542 | 17,24% | 34,18% | - | US$77.960,29 | - |
| 4378 |  Midnight Evergreen NIGHT | US$0,0005255 | -4,79% | -22,10% | - | US$78.247,48 | - |
| 4379 |  BitStable BSSB | US$0,03790 | 16,26% | 21,44% | - | US$78.062,95 | - |
| 4380 |  Frontrow FRR | US$0,00001225 | -2,82% | 5,30% | - | US$77.841,80 | - |
| 4381 |  ECOx ECOX | US$0,01770 | -29,77% | -19,10% | - | US$77.681,67 | - |
| 4382 |  Defispot SPOT | US$0,0003510 | 3,46% | 0,35% | - | US$78.208,31 | - |
| 4383 |  Trossard TROSS | US$0,000005950 | -4,29% | -6,01% | - | US$77.792,69 | - |
| 4384 |  AGG AGG | US$0,000002380 | -33,88% | -58,16% | - | US$77.742,57 | - |
| 4385 |  Single Finance SINGLE | US$0,0002847 | 3,57% | -16,38% | - | US$78.054,86 | - |
| 4386 |  GOMDori GOMD | US$0,000005610 | -1,26% | 4,07% | - | US$78.256,47 | - |
| 4387 |  PUGGY Coin PUGGY | US$0,0000003300 | -9,91% | 44,25% | - | US$77.588,09 | - |
| 4388 |  FansTime FTI | US$0,000004730 | 11,34% | -7,38% | - | US$78.063,12 | - |
| 4389 |  Love Monster LOVE | US$0,000006450 | 6,96% | 11,63% | - | US$77.661,29 | - |
| 4390 |  Popcoin POP | US$0,00000008000 | -0,90% | -3,70% | - | US$77.700,94 | - |
| 4391 |  Kim Exchange KIM | US$0,0003952 | 10,39% | 8,55% | - | US$77.628,03 | - |
| 4392 |  Bear Inu BEAR | - | 3,07% | 19,78% | - | US$78.165,83 | - |
| 4393 |  Victory Gem VTG | US$0,0001357 | -1,77% | 6,08% | - | US$77.810,41 | - |
| 4394 |  Trinity Of The Fabled ABYS | US$0,0008130 | 8,49% | -2,09% | - | US$77.881,36 | - |
| 4395 |  Scry.info DDD | US$0,0002209 | -0,63% | 3,87% | - | US$77.733,48 | - |
| 4396 |  ChainPort PORTX | US$0,0006893 | 17,42% | -4,51% | - | US$77.578,60 | - |
| 4397 |  Fire Protocol FIRE | US$0,0002964 | 1,41% | 8,80% | - | US$77.721,96 | - |
| 4398 |  Safemars SAFEMARS | US$0,00000001000 | -0,78% | 3,32% | - | US$77.884,35 | - |
| 4399 |  Wistaverse WISTA | US$0,0008443 | -0,20% | 4,00% | - | US$77.688,10 | - |
| 4400 |  ITEMVERSE ITEM | US$0,00007170 | -2,99% | -7,62% | - | US$77.320,49 | - |
Tabel di atas menampilkan halaman 88 dari total 197 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.