Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Axiome AXM | US$0,03650 | -2,19% | -28,09% | - | US$59.677,01 | - |
| 4652 |  Hacash Diamond POW NFT HACD | US$17,29 | 7,89% | 0,62% | - | US$60.434,22 | - |
| 4653 |  M3M3 M3M3 | US$0,003315 | 10,01% | 13,14% | - | US$60.795,74 | - |
| 4654 |  YieldBricks YBR | US$0,002451 | 25,75% | -3,22% | - | US$64.090,88 | - |
| 4655 |  Neurobro BRO | US$0,005880 | 17,06% | 16,72% | - | US$58.250,81 | - |
| 4656 |  CATX CATX | US$0,000002650 | 920,80% | 1,00% | - | US$59.845,27 | - |
| 4657 |  JOBSEEK JOBSEEK | US$0,003242 | -4,48% | -26,18% | - | US$59.723,88 | - |
| 4658 |  Ovato OVATO | US$0,5924 | 2,45% | 1,91% | - | US$60.089,99 | - |
| 4659 |  HNB Protocol HNB | US$0,0006552 | -5,31% | 2,23% | - | US$59.131,01 | - |
| 4660 |  Zik coin ZIK | US$0,0001308 | 9,69% | 14,50% | - | US$59.332,94 | - |
| 4661 |  Bitcoin 2.0 BTC2.0 | US$0,02015 | 3,74% | 5,82% | - | US$59.417,29 | - |
| 4662 |  Open Meta City OMZ | US$0,05050 | -0,20% | -8,94% | - | US$60.748,61 | - |
| 4663 |  Street Runner NFT SRG | US$0,0002520 | 1,41% | 3,64% | - | US$59.264,83 | - |
| 4664 |  Dragonz Land DRAGONZ | US$0,01727 | 0,53% | 1,37% | - | US$59.514,52 | - |
| 4665 |  SpecialMetalX SMETX | US$1,87 | 0,04% | 0,07% | - | US$59.343,55 | - |
| 4666 |  Sirius SIRIUS | US$0,0003432 | -1,29% | -1,92% | - | US$58.658,47 | - |
| 4667 |  xx network XX | US$0,02233 | -5,17% | -11,00% | - | US$58.245,92 | - |
| 4668 |  Astroon AST | US$0,001401 | -3,18% | -4,88% | - | US$58.387,34 | - |
| 4669 |  Dignity Gold DIGAU | US$5,49 | -2,79% | 3,75% | - | US$58.078,74 | - |
| 4670 |  dogwifhat (ETH) DOGWIFHAT | US$0,002833 | 10,10% | 7,91% | - | US$58.832,73 | - |
| 4671 |  ITC ITC | US$0,001976 | 4,68% | 4,10% | - | US$57.628,99 | - |
| 4672 |  FPIBANK FPIBANK | US$0,005323 | -0,59% | -14,49% | - | US$57.796,12 | - |
| 4673 |  Sovryn Dollar DLLR | US$0,9914 | 0,21% | -0,91% | - | US$57.822,27 | - |
| 4674 |  Anon ANON | US$0,001320 | 1,65% | 7,55% | - | US$57.971,48 | - |
| 4675 |  AssangeDAO JUSTICE | US$0,0001025 | 1,92% | 8,76% | - | US$57.506,74 | - |
| 4676 |  IMO IMO | US$1,07 | 26,02% | 43,86% | - | US$57.534,69 | - |
| 4677 |  Archway ARCH | US$0,01020 | 1,62% | -7,65% | - | US$57.661,35 | - |
| 4678 |  DOGO DOGO | US$0,0000001000 | -93,63% | -93,76% | - | US$57.339,44 | - |
| 4679 |  ArbiPad ARBI | US$0,00001224 | -6,60% | -4,39% | - | US$57.489,95 | - |
| 4680 |  Taki Games TAKI | US$0,0002188 | -0,10% | -14,18% | - | US$56.620,06 | - |
| 4681 |  Fluffington FLUFFI | US$0,0001929 | 0,59% | 94,41% | - | US$57.653,00 | - |
| 4682 |  Zambesigold ZGD | US$0,1030 | 0,04% | 7,34% | - | US$56.678,32 | - |
| 4683 |  VMPX (Ordinals) VMPX | US$0,006534 | 6,17% | -15,45% | - | US$57.207,50 | - |
| 4684 |  Rebel Cars RC | US$0,006363 | -8,62% | -8,94% | - | US$57.221,38 | - |
| 4685 |  MonbaseCoin MBC | US$0,08234 | -6,54% | 3,77% | - | US$56.103,70 | - |
| 4686 |  ZEBU ZEBU | US$0,00004037 | 5,88% | 10,95% | - | US$56.577,04 | - |
| 4687 |  Tongtongcoin TTC | US$0,06151 | -1,30% | -1,19% | - | US$56.402,25 | - |
| 4688 |  Smolcoin SMOL | US$0,000002050 | 55,28% | 129,41% | - | US$56.297,13 | - |
| 4689 |  Polimec PLMC | US$0,1886 | 0,02% | 0,28% | - | US$56.129,10 | - |
| 4690 |  Ramen RAMEN | US$0,1046 | 2,05% | -43,03% | - | US$55.848,43 | - |
| 4691 |  NFTfi NFTFI | US$0,0009392 | 6,68% | 9,84% | - | US$55.464,70 | - |
| 4692 |  khaokheowzoo KHEOWZOO | US$0,0001344 | 11,22% | -2,19% | - | US$55.964,90 | - |
| 4693 |  BRCStarter BRCST | US$0,01642 | 1,36% | -0,47% | - | US$54.810,69 | - |
| 4694 |  Glades GLDS | US$0,003485 | 4,44% | 7,59% | - | US$54.012,78 | - |
| 4695 |  Zuzalu Inu ZUZALU | US$0,0001597 | -1,93% | -0,95% | - | US$55.150,89 | - |
| 4696 |  Few and Far Protocol FAR | US$0,001173 | -0,28% | -26,34% | - | US$54.888,99 | - |
| 4697 |  ALIENX AIX | US$0,002540 | -1,55% | 6,74% | - | US$54.921,17 | - |
| 4698 |  RUN TOGETHER RUN | US$0,0004181 | 9,21% | 9,45% | - | US$54.929,54 | - |
| 4699 |  Decentralized ETF DETF | US$0,005040 | 2,15% | 3,66% | - | US$54.813,48 | - |
| 4700 |  Realy REAL | US$0,004605 | -20,43% | -43,48% | - | US$54.514,45 | - |
Tabel di atas menampilkan halaman 94 dari total 197 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.