Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  UNIX Corp UNIX | US$0,0003661 | 7,48% | 4,88% | US$101.616 | US$31,81 | 277.572.888 UNIX |
| 2652 |  Blend BLEND | US$0,0001014 | -26,48% | -56,61% | US$101.353 | US$3.725,10 | 1.000.000.000 BLEND |
| 2653 |  aiRight AIRI | US$0,0003880 | 8,68% | 16,86% | US$99.418 | US$37.367,25 | 256.262.565 AIRI |
| 2654 |  Swingby SWINGBY | US$0,0001110 | -0,26% | 18,44% | US$98.790 | US$121,05 | 889.788.091 SWINGBY |
| 2655 |  Eggdog EGG | US$0,0001043 | 6,96% | 3,86% | US$98.559 | US$4.619,41 | 945.334.730 EGG |
| 2656 |  Gold GOLD | US$0,005995 | -1,00% | -22,35% | US$98.524 | - | 16.434.584 GOLD |
| 2657 |  Little Rabbit v2 LTRBT | - | 13,51% | -5,68% | US$97.916 | US$89,37 | 334.131.860.594.663 LTRBT |
| 2658 |  Woonkly WOOP | US$0,0004268 | -0,07% | -12,17% | US$97.549 | US$926,00 | 228.584.357 WOOP |
| 2659 |  OneArt 1ART | US$0,0006789 | -15,97% | -56,93% | US$97.364 | US$101.291 | 143.416.035 1ART |
| 2660 |  smiling dolphin MIHARU | US$0,00009631 | 2,37% | 0,24% | US$96.300 | US$133.203 | 999.888.497 MIHARU |
| 2661 |  Clube Atlético Mineiro Fan Token GALO | US$0,03581 | 8,20% | 9,88% | US$96.608 | US$73.210,37 | 2.697.535 GALO |
| 2662 |  Based Shiba Inu BSHIB | US$0,00001060 | 11,42% | 30,12% | US$95.794 | - | 9.041.391.107 BSHIB |
| 2663 |  MetalCore MCG | US$0,0002473 | 12,90% | 10,59% | US$96.404 | US$7.319,81 | 389.813.190 MCG |
| 2664 |  Oxygen OXY | US$0,002324 | 1,50% | -2,57% | US$94.580 | US$367.034 | 40.689.415 OXY |
| 2665 |  ASPO World ASPO | US$0,001189 | 1,71% | 2,69% | US$95.060 | US$186,09 | 79.936.866 ASPO |
| 2666 |  Spike SPIKE | US$0,0000002800 | 18,90% | 5,14% | US$94.693 | US$2.660,90 | 341.766.769.444 SPIKE |
| 2667 |  Legends of Elysium LOE | US$0,006872 | -0,75% | -6,33% | US$94.576 | US$144.767 | 13.763.427 LOE |
| 2668 |  Real Games RG | US$0,00006304 | 7,77% | -6,80% | US$94.565 | US$8,22 | 1.500.000.000 RG |
| 2669 |  Idavoll DAO IDV | US$0,0001025 | 0,44% | 1,24% | US$94.774 | US$76.983,34 | 924.278.318 IDV |
| 2670 |  Cat Token CAT | US$0,01448 | -4,63% | -0,52% | US$94.494 | - | 6.527.607 CAT |
| 2671 |  Swerve SWRV | US$0,004907 | 6,86% | 27,91% | US$90.812 | US$95.713,58 | 18.507.358 SWRV |
| 2672 |  StrongHands SHND | US$0,000004790 | 4,40% | -38,56% | US$94.347 | US$4,01 | 19.688.730.658 SHND |
| 2673 |  Planet Mojo MOJO | US$0,002567 | 0,43% | -14,87% | US$93.756 | US$142.575 | 36.526.787 MOJO |
| 2674 |  Virtue Poker VPP | US$0,0008760 | 1,04% | -11,09% | US$93.725 | US$1.164,27 | 106.988.748 VPP |
| 2675 |  Acid Toad TOAD | - | 10,48% | 85,64% | US$92.790 | US$787,33 | 420.690.000.000.000 TOAD |
| 2676 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001080 | 11,39% | 17,46% | US$92.780 | US$161.574 | 858.719.638 HAWKTUAH |
| 2677 |  Medusa (medusa.cx) MEDUSA | US$0,0004576 | 1,43% | -6,26% | US$91.520 | - | 200.000.000 MEDUSA |
| 2678 |  BABYTRUMP BABYTRUMP | US$0,002523 | 5,22% | 2,23% | US$91.029 | US$281,37 | 36.080.445 BABYTRUMP |
| 2679 |  Defina Finance FINA | US$0,0009329 | 0,67% | -0,88% | US$91.159 | US$26,81 | 97.712.962 FINA |
| 2680 |  PYRIN PYI | US$0,0002382 | -0,21% | -0,87% | US$90.816 | US$23.010,16 | 381.268.384 PYI |
| 2681 |  Suilama SUILAMA | US$0,000009100 | 54,90% | 25,66% | US$90.959 | US$322,50 | 10.000.000.000 SUILAMA |
| 2682 |  BeamSwap GLINT | US$0,00009876 | 0,33% | 13,48% | US$90.652 | US$177,58 | 917.949.791 GLINT |
| 2683 |  Unido EP UDO | US$0,0008941 | -4,84% | -14,36% | US$90.356 | US$85.338,03 | 101.057.665 UDO |
| 2684 |  Kava Swap SWP | US$0,002651 | 0,04% | 0,44% | US$89.749 | US$133.043 | 33.854.166 SWP |
| 2685 |  Ponchiqs PONCH | US$0,002764 | -13,63% | 2,13% | US$89.677 | US$106.949 | 32.448.890 PONCH |
| 2686 |  KittenWifHat KITTENWIF | US$0,00009010 | 0,00% | -84,20% | US$89.492 | - | 993.230.553 KITTENWIF |
| 2687 |  KING KING | US$0,000009630 | -0,08% | -1,24% | US$89.234 | - | 9.270.000.000 KING |
| 2688 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2689 |  NFTrade NFTD | US$0,002690 | 0,34% | 0,02% | US$88.074 | US$78.944,23 | 32.741.175 NFTD |
| 2690 |  Life Crypto LIFE | US$0,00003333 | -3,80% | 4,13% | US$87.685 | US$138.002 | 2.631.194.572 LIFE |
| 2691 |  sunpepe SUNPEPE | US$0,00008761 | 1,18% | 0,81% | US$87.605 | US$0,1000 | 1.000.000.000 SUNPEPE |
| 2692 |  Razor Network RAZOR | US$0,0002667 | 1,27% | -8,59% | US$87.539 | - | 328.245.504 RAZOR |
| 2693 |  Moby MOBY | US$0,000008740 | -0,84% | -2,47% | US$87.370 | - | 10.000.000.000 MOBY |
| 2694 |  bAlpha BALPHA | US$4,14 | 0,00% | 4,38% | US$74.466 | - | 18.000 BALPHA |
| 2695 |  Sapo Concho CONCHO | US$0,00008677 | 13,03% | 9,32% | US$86.725 | - | 999.495.524 CONCHO |
| 2696 |  Lemonrocks LEMON | US$0,0001228 | 0,00% | -1,96% | US$86.674 | - | 706.000.000 LEMON |
| 2697 |  ISLAMICOIN ISLAMI | US$0,00003001 | -5,62% | -55,19% | US$86.595 | US$10,03 | 2.885.348.769 ISLAMI |
| 2698 |  Baby Neiro Token BABYNEIRO | US$0,0000002100 | 22,45% | 53,88% | US$86.324 | - | 420.690.000.000 BABYNEIRO |
| 2699 |  Shezmu SHEZMU | US$0,1465 | 6,14% | -2,55% | US$86.256 | - | 588.703 SHEZMU |
| 2700 |  Scalia Infrastructure SCALE | US$0,0008794 | 8,13% | 5,27% | US$86.189 | - | 98.013.561 SCALE |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.