Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Neutrino System Base Token NSBT | US$0,07643 | 4,89% | -91,79% | US$216.661 | - | 2.834.678 NSBT |
| 2452 |  Cantina Royale CRT | US$0,0008729 | 7,66% | -4,30% | US$212.279 | US$2,28 | 243.183.445 CRT |
| 2453 |  Forkast CGX | US$0,001223 | 31,02% | -16,75% | US$211.897 | US$57.301,98 | 173.198.643 CGX |
| 2454 |  Position Exchange POSI | US$0,002663 | 0,14% | -20,38% | US$212.358 | US$85.168,83 | 79.743.021 POSI |
| 2455 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002091 | -0,58% | -4,34% | US$209.077 | US$76.403,68 | 100.000.000 DREP |
| 2456 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2457 |  BonusCloud BXC | US$0,00006245 | 0,12% | -12,35% | US$209.352 | US$75.777,96 | 3.352.137.888 BXC |
| 2458 |  Arix ARIX | US$0,003327 | -7,86% | -4,49% | US$208.518 | US$135.406 | 62.683.981 ARIX |
| 2459 |  markkacy KACY | US$0,0002105 | 9,07% | 5,92% | US$210.543 | US$615.343 | 999.997.046 KACY |
| 2460 |  AiMalls AIT | US$1,03 | 3,49% | -4,95% | US$208.203 | US$44.695,52 | 201.885 AIT |
| 2461 |  FreedomCoin FREED | US$0,2627 | 69,75% | 2,00% | US$1.734.772 | US$6,91 | 6.604.387 FREED |
| 2462 |  Gold Reserve GOR | US$0,0005232 | 5,25% | -8,60% | US$206.547 | US$1.676,83 | 394.782.767 GOR |
| 2463 |  CyberFi Token CFi | US$0,08555 | 10,39% | 6,25% | US$205.313 | US$77.696,10 | 2.400.000 CFi |
| 2464 |  Meta Apes PEEL | US$0,001338 | 0,94% | 0,96% | US$205.241 | US$0,3400 | 153.410.748 PEEL |
| 2465 |  Peanut NUX | US$0,004092 | 4,11% | -2,11% | US$204.576 | US$108.415 | 50.000.000 NUX |
| 2466 |  Oggy Inu (BSC) OGGY | - | 2,77% | 2,79% | US$204.878 | US$82,89 | 108.125.205.623.924.992 OGGY |
| 2467 |  Trollcoin TROLL | US$0,0003430 | 2,16% | 4,84% | US$203.347 | - | 592.810.145 TROLL |
| 2468 |  Meme Ai MEMEAI | US$0,0002775 | 1,27% | 1,00% | US$202.015 | US$253.781 | 728.043.731 MEMEAI |
| 2469 |  Metaverser MTVT | US$0,001205 | -5,32% | 0,52% | US$201.325 | US$63,63 | 167.113.236 MTVT |
| 2470 |  Chainbing CBG | US$0,005930 | -5,88% | 14,66% | US$195.702 | - | 33.000.000 CBG |
| 2471 |  Titan Trading Platform TES | US$0,01994 | 0,00% | -17,68% | US$199.433 | - | 10.000.000 TES |
| 2472 |  EML Protocol EML | US$0,0001319 | 3,09% | 3,25% | US$199.116 | US$116.742 | 1.510.145.300 EML |
| 2473 |  WorkQuest Token WQT | US$0,00003459 | -0,65% | 204,77% | US$199.107 | US$12.110,78 | 5.755.555.558 WQT |
| 2474 |  Brokoli Network BRKL | US$0,003705 | 0,10% | -0,50% | US$198.102 | US$75.950,59 | 53.472.622 BRKL |
| 2475 |  MAGA AGAIN MAGAA | US$0,0001980 | 11,54% | 10,42% | US$197.978 | US$202.952 | 1.000.000.000 MAGAA |
| 2476 |  Playcent PCNT | US$0,005387 | 0,00% | 4,92% | US$197.425 | - | 36.645.236 PCNT |
| 2477 |  Aimedis (new) AIMX | US$0,0005923 | 44,00% | 40,43% | US$197.224 | - | 333.000.000 AIMX |
| 2478 |  Fofar (fofar.meme) FOFAR | US$0,0002040 | 0,00% | -10,17% | US$193.790 | US$3.589,45 | 949.992.366 FOFAR |
| 2479 |  BitCone CONE | US$0,0000003500 | 17,59% | 7,48% | US$196.377 | US$1.473,06 | 562.112.217.518 CONE |
| 2480 |  PearDAO PEX | US$0,003750 | 0,00% | 0,82% | US$196.111 | - | 52.300.308 PEX |
| 2481 |  Metastrike MTS | US$0,0007532 | -0,17% | -0,63% | US$195.506 | US$104.008 | 259.556.057 MTS |
| 2482 |  Pullix PLX | US$0,002557 | 0,77% | -21,05% | US$194.992 | - | 76.260.774 PLX |
| 2483 |  Mithril MITH | US$0,0001945 | 17,65% | 15,92% | US$194.472 | US$76.509,87 | 1.000.000.000 MITH |
| 2484 |  The Moon Metaverse 2MOON | US$0,000005580 | -2,05% | -0,78% | US$194.085 | US$60.287,26 | 34.801.860.675 2MOON |
| 2485 |  Unio Coin UNIO | US$0,0003327 | -5,00% | -3,73% | US$191.878 | US$436.684 | 576.750.000 UNIO |
| 2486 |  Tradetomato TTM | US$0,002379 | 2,71% | -5,70% | US$191.840 | US$2.395,68 | 80.638.601 TTM |
| 2487 |  Standard STND | US$0,002221 | 6,49% | 13,36% | US$190.028 | US$376.230 | 85.574.950 STND |
| 2488 |  Gamestarter GAME | US$0,002661 | -13,02% | -47,07% | US$188.907 | US$231.861 | 70.981.793 GAME |
| 2489 |  Palette PLT | US$26,89 | -3,04% | 9,61% | US$187.397 | - | 6.969 PLT |
| 2490 |  Qrkita Token QRT | US$0,000001880 | 0,04% | 0,05% | US$188.112 | US$130,71 | 99.966.493.120 QRT |
| 2491 |  Oddz ODDZ | US$0,001894 | 8,51% | 5,19% | US$187.494 | US$346.806 | 98.999.988 ODDZ |
| 2492 |  PowerTrade Fuel PTF | US$0,008026 | 3,43% | 10,24% | US$187.106 | US$140.885 | 23.311.586 PTF |
| 2493 |  Kattana KTN | US$0,01994 | 4,65% | 1,83% | US$187.210 | US$83.430,85 | 9.386.380 KTN |
| 2494 |  TAIKAI TKAI | US$0,002485 | -1,89% | -0,66% | US$187.119 | US$55.016,33 | 75.299.878 TKAI |
| 2495 |  Duckies, the canary network for Yellow DUCKIES | US$0,003575 | -0,01% | -0,14% | US$186.221 | - | 52.088.321 DUCKIES |
| 2496 |  BlockProtocol BLOCK | US$0,002233 | -6,04% | -17,13% | US$186.242 | US$121.344 | 83.419.968 BLOCK |
| 2497 |  POLKER PKR | US$0,0009542 | 2,15% | 9,53% | US$184.767 | US$262,99 | 193.639.424 PKR |
| 2498 |  Baby Sen by Sentio BSEN | US$0,0001768 | 2,23% | 15,83% | US$169.814 | - | 960.542.564 BSEN |
| 2499 |  Blockchain Monster Hunt BCMC | US$0,0007513 | 4,93% | 6,11% | US$182.911 | US$68.385,85 | 243.463.792 BCMC |
| 2500 |  KingdomStarter KDG | US$0,0003423 | -3,25% | -6,88% | US$181.749 | US$49.143,83 | 531.000.869 KDG |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.