Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Plant Vs Undead PVU | US$0,0009835 | 1,06% | 2,35% | US$292.033 | US$79.174,81 | 296.947.519 PVU |
| 2352 |  Bloomsperg Terminal SPERG | US$0,0002923 | -4,63% | -2,43% | US$292.293 | US$2.571,53 | 1.000.000.000 SPERG |
| 2353 |  Noggles NOGS | US$0,00001008 | 4,18% | 2,51% | US$291.937 | - | 28.973.690.000 NOGS |
| 2354 |  Ronaldinho Coin STAR10 | US$0,001011 | -17,19% | -78,87% | US$287.336 | US$6.114.305 | 284.277.445 STAR10 |
| 2355 |  Cat Gold Miner CATGOLD | US$0,0001207 | -2,46% | -7,91% | US$289.556 | US$113.257 | 2.400.000.000 CATGOLD |
| 2356 |  Venus Reward Token VRT | US$0,00001299 | 2,81% | 14,31% | US$285.886 | US$77.719,02 | 21.999.981.080 VRT |
| 2357 |  Landwolf (landwolfcoin) WOLF | US$0,0007300 | 6,21% | 6,53% | US$285.069 | - | 390.527.197 WOLF |
| 2358 |  Wicrypt WNT | US$0,01090 | 11,64% | 16,83% | US$284.701 | US$19.630,37 | 26.124.772 WNT |
| 2359 |  Misbloc MSB | US$0,001430 | 9,91% | -19,20% | US$284.506 | US$302,89 | 199.019.940 MSB |
| 2360 |  DEEPSPACE DPS | US$0,005367 | 2,26% | 3,02% | US$283.895 | - | 52.893.498 DPS |
| 2361 |  BIAO BIAO | US$0,0002809 | 4,10% | 2,57% | US$280.866 | US$297.223 | 999.999.994 BIAO |
| 2362 |  FireStarter FLAME | US$0,004128 | 8,20% | 17,91% | US$282.931 | US$252.386 | 68.540.262 FLAME |
| 2363 |  Etherland ELAND | US$0,007310 | 3,06% | 9,87% | US$282.725 | US$1.613,80 | 38.676.985 ELAND |
| 2364 |  Mind AI MA | US$0,002365 | -9,73% | 2,47% | US$282.782 | US$458.613 | 119.556.250 MA |
| 2365 |  Wat WAT | US$0,0000006700 | 18,28% | 10,27% | US$281.128 | US$715.013 | 420.690.000.000 WAT |
| 2366 |  ALLY ALY | US$0,0001220 | 0,37% | 11,29% | US$280.474 | US$79.824,72 | 2.300.000.000 ALY |
| 2367 |  Glitch GLCH | US$0,003530 | 12,41% | -2,36% | US$279.869 | US$1.462,12 | 79.282.952 GLCH |
| 2368 |  TheStandard USD USDS | US$0,9918 | -0,01% | -0,03% | US$278.630 | US$46,45 | 280.943 USDS |
| 2369 |  Funex FUNEX | US$0,03041 | -0,29% | -7,55% | US$278.536 | US$138,21 | 9.158.696 FUNEX |
| 2370 |  Portuma POR | US$0,00007310 | -4,49% | -3,07% | US$276.649 | US$26.657,76 | 3.784.748.038 POR |
| 2371 |  USAcoin USACOIN | US$0,01373 | 9,06% | 5,81% | US$274.528 | - | 20.000.000 USACOIN |
| 2372 |  Pochita (pochita.biz) POCHITA | US$0,0002736 | 13,16% | 15,67% | US$273.586 | US$410.961 | 1.000.000.000 POCHITA |
| 2373 |  XCarnival XCV | US$0,0003422 | 11,92% | -0,11% | US$270.571 | US$350.881 | 790.640.622 XCV |
| 2374 |  Ziktalk ZIK | US$0,0006002 | 0,04% | 0,05% | US$273.264 | US$5,01 | 455.257.321 ZIK |
| 2375 |  Tomo Cat $TOMO | US$0,0002866 | -0,67% | -18,85% | US$272.804 | - | 951.999.999 $TOMO |
| 2376 |  MOODENG (moodengbnb.com) MDB | US$0,0000008400 | -0,46% | -3,51% | US$272.681 | US$338,91 | 323.587.781.059 MDB |
| 2377 |  APED APED | US$0,2771 | -1,29% | 3,52% | US$270.041 | US$132.300 | 974.493 APED |
| 2378 |  Kaizen Finance KZEN | US$0,0006339 | -1,98% | -23,38% | US$271.795 | US$93.846,46 | 428.755.594 KZEN |
| 2379 |  LootBot LOOT | US$0,04322 | 14,03% | 4,65% | US$271.430 | US$224.861 | 6.280.604 LOOT |
| 2380 |  NFT Art Finance NFTART | - | 4,00% | 5,69% | US$268.635 | US$146,38 | 25.282.174.668.987.600 NFTART |
| 2381 |  Phoenic PNIC | US$0,001055 | -0,33% | -30,52% | US$268.241 | US$117.554 | 254.367.022 PNIC |
| 2382 |  DAFI Protocol DAFI | US$0,0002329 | 3,33% | 11,74% | US$265.267 | US$123.816 | 1.138.957.714 DAFI |
| 2383 |  HarryPotterObamaPacMan8Inu XRP | US$0,003251 | -1,19% | 6,49% | US$265.314 | US$6.258,25 | 81.597.517 XRP |
| 2384 |  Hunter Token / Digital Arms HNTR | US$0,001732 | 2,02% | 0,38% | US$264.376 | - | 152.685.467 HNTR |
| 2385 |  RioDeFi RFUEL | US$0,0007663 | 5,70% | 3,16% | US$264.024 | US$75.983,39 | 344.550.838 RFUEL |
| 2386 |  Meta Monopoly MONOPOLY | US$0,0002620 | 4,27% | -17,72% | US$261.974 | - | 1.000.000.000 MONOPOLY |
| 2387 |  DeFAI DEFAI | US$0,0003066 | 22,08% | 18,31% | US$261.464 | US$13.065,33 | 852.898.749 DEFAI |
| 2388 |  Humaniq HMQ | US$0,001262 | 0,00% | -25,33% | US$261.411 | - | 207.143.695 HMQ |
| 2389 |  Arcade ARC | US$0,007387 | 0,78% | -0,65% | US$264.376 | US$1.952,34 | 35.791.244 ARC |
| 2390 |  Gondola GONDOLA | US$0,0000006700 | 14,63% | 15,78% | US$271.692 | - | 408.528.955.310 GONDOLA |
| 2391 |  Coinye West COINYE | US$0,0003244 | 14,03% | 5,89% | US$259.918 | US$825,08 | 801.244.726 COINYE |
| 2392 |  SOMESING SSG | US$0,00007933 | 0,76% | -10,44% | US$259.039 | - | 3.265.360.122 SSG |
| 2393 |  Aiagent.app AAA | US$0,0002594 | 12,45% | 57,02% | US$259.380 | US$8.079,31 | 999.966.217 AAA |
| 2394 |  PAC Protocol PAC | US$0,0001239 | 108,59% | 1,00% | US$2.161.823 | US$23,92 | 17.443.000.000 PAC |
| 2395 |  Veil VEIL | US$0,002983 | 4,85% | 5,45% | US$256.789 | US$32,69 | 86.077.880 VEIL |
| 2396 |  littlemanyu MANYU | US$0,0002542 | 21,59% | 32,38% | US$253.986 | US$61.484,81 | 999.317.907 MANYU |
| 2397 |  Dreams Quest DREAMS | US$0,0001630 | 3,87% | 7,09% | US$254.941 | US$75.638,85 | 1.564.101.228 DREAMS |
| 2398 |  O3 Swap O3 | US$0,004472 | -0,63% | -5,05% | US$254.130 | US$75.339,69 | 56.827.550 O3 |
| 2399 |  BHO Network BHO | US$0,00005346 | 1,70% | 5,31% | US$242.754 | US$50.626,40 | 4.540.989.355 BHO |
| 2400 |  Edu3Labs NFE | US$0,002396 | -1,24% | 6,04% | US$250.097 | US$160.360 | 104.375.044 NFE |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.