Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Pussy Financial PUSSY | US$0,000002810 | 2,66% | 0,79% | US$462.334 | - | 164.756.994.741 PUSSY |
| 2202 |  Pesto the Baby King Penguin PESTO | US$0,0004620 | 11,67% | 7,79% | US$462.013 | US$1.177.879 | 1.000.000.000 PESTO |
| 2203 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2204 |  ClinTex CTi CTI | US$0,003666 | -12,40% | -17,29% | US$456.212 | US$98.480,68 | 124.445.175 CTI |
| 2205 |  VelasPad VLXPAD | US$0,001876 | -0,11% | -30,15% | US$456.737 | - | 243.509.142 VLXPAD |
| 2206 |  Streamflow STREAM | US$0,02112 | -3,47% | -43,63% | US$459.752 | US$520.621 | 21.769.089 STREAM |
| 2207 |  eXPerience Chain XPC | US$0,000004990 | -0,16% | 0,05% | US$454.732 | - | 91.090.814.961 XPC |
| 2208 |  Reboot GG | US$0,002803 | 3,63% | -0,52% | US$454.702 | - | 162.237.935 GG |
| 2209 |  Roost Coin ROOST | US$0,0004847 | 8,05% | 14,45% | US$454.253 | US$86.023,21 | 937.143.771 ROOST |
| 2210 |  Junkcoin JKC | US$0,02536 | -17,69% | -0,83% | US$452.496 | US$3.179,72 | 17.843.261 JKC |
| 2211 |  Xpanse HZN | US$0,003745 | 0,13% | -2,33% | US$452.002 | US$41.161,47 | 120.707.110 HZN |
| 2212 |  DeFrogs DEFROGS | US$45,10 | 1,32% | 6,74% | US$450.961 | US$484,95 | 10.000 DEFROGS |
| 2213 |  AIRDROP2049 AIRDROP | US$0,0003821 | -0,37% | 0,80% | US$447.002 | US$172.338 | 1.170.000.000 AIRDROP |
| 2214 |  Deutsche eMark DEM | US$0,002804 | 6,74% | 11,70% | US$443.616 | US$13,22 | 158.230.419 DEM |
| 2215 |  BOLT BOLT | US$0,0004672 | -13,16% | -8,21% | US$447.280 | US$91.387,74 | 957.427.533 BOLT |
| 2216 |  GoodBoy GOODBOY | US$0,0004419 | 6,37% | 12,33% | US$441.934 | - | 1.000.000.000 GOODBOY |
| 2217 |  King Shiba KINGSHIB | US$0,001256 | -15,22% | -19,34% | US$439.797 | US$80.530,88 | 350.027.372 KINGSHIB |
| 2218 |  Belt Finance BELT | US$0,04595 | 2,33% | 4,26% | US$438.868 | US$1,58 | 9.550.122 BELT |
| 2219 |  Trumpius Maximus TRUMPIUS | US$0,009503 | 9,24% | 4,50% | US$438.565 | US$162.674 | 46.148.663 TRUMPIUS |
| 2220 |  ROCO FINANCE ROCO | US$0,02522 | 3,05% | 13,44% | US$436.329 | US$155.375 | 17.298.805 ROCO |
| 2221 |  MILKBAG MILKBAG | US$0,0004837 | -11,61% | -6,43% | US$434.940 | US$12.968,21 | 899.153.384 MILKBAG |
| 2222 |  Gorilla GORILLA | US$0,0005065 | 3,44% | 1,15% | US$431.820 | US$172.664 | 852.622.036 GORILLA |
| 2223 |  Canxium CAU | US$0,4721 | 8,79% | -8,77% | US$433.492 | US$60.714,18 | 918.228 CAU |
| 2224 |  Affyn FYN | US$0,001703 | 5,76% | -1,21% | US$432.543 | US$162.329 | 254.033.788 FYN |
| 2225 |  Bomb Crypto (BNB) BCOIN | US$0,005457 | -24,46% | 9,10% | US$431.118 | US$1.167,93 | 79.001.713 BCOIN |
| 2226 |  Povel Durev DUREV | US$0,004512 | -0,60% | 3,47% | US$428.640 | US$85.428,98 | 95.000.000 DUREV |
| 2227 |  OctonetAI OCTO | US$0,004342 | -4,76% | -12,32% | US$427.653 | US$71.798,11 | 98.500.000 OCTO |
| 2228 |  Tranche Finance SLICE | US$0,02131 | 8,00% | 7,15% | US$426.158 | US$80.069,51 | 20.000.000 SLICE |
| 2229 |  Throne THN | US$0,001091 | 0,18% | 7,19% | US$426.498 | US$102.363 | 390.752.313 THN |
| 2230 |  Gekko AI GEKKO | US$0,0004253 | 21,56% | -7,97% | US$425.286 | US$2.604,27 | 1.000.000.000 GEKKO |
| 2231 |  Zynecoin ZYN | US$0,01013 | -6,56% | -9,26% | US$424.474 | US$220.727 | 41.903.029 ZYN |
| 2232 |  BIGFACTS BIGFACTS | US$0,0009165 | 6,79% | 17,75% | US$423.465 | - | 462.048.865 BIGFACTS |
| 2233 |  Veritas Protocol VPT | US$0,003710 | 0,82% | -0,77% | US$419.707 | US$124.637 | 113.131.600 VPT |
| 2234 |  Milady Wif Hat LADYF | US$0,000001680 | 8,52% | 24,30% | US$419.191 | US$77.749,31 | 249.994.445.264 LADYF |
| 2235 |  UniLayer LAYER | US$0,01425 | 0,50% | -8,02% | US$422.146 | US$22.440,45 | 29.618.741 LAYER |
| 2236 |  Cheems CHEEMS | US$0,0001600 | 5,43% | 6,40% | US$408.089 | US$989,75 | 2.550.834.901 CHEEMS |
| 2237 |  Prism PRISM | US$0,0007213 | 0,18% | 12,71% | US$416.283 | US$81.399,08 | 577.152.438 PRISM |
| 2238 |  RIZON ATOLO | US$0,0001810 | 29,54% | 15,73% | US$416.448 | US$76.313,36 | 2.301.377.178 ATOLO |
| 2239 |  Lynex LYNX | US$0,01423 | 5,49% | 2,25% | US$414.914 | US$177.046 | 29.165.560 LYNX |
| 2240 |  Lithium LITH | US$0,00007909 | 6,14% | 27,28% | US$414.621 | US$266.657 | 5.242.220.240 LITH |
| 2241 |  SAITAMA INU SAITAMA | US$0,0004708 | 33,65% | 82,68% | US$413.256 | - | 877.691.270 SAITAMA |
| 2242 |  BBS Network BBS | US$0,007917 | 1,14% | 1,02% | US$413.266 | US$530,93 | 52.197.370 BBS |
| 2243 |  ApeBond ABOND | US$0,001186 | 9,48% | 6,54% | US$407.733 | US$91.939,41 | 343.763.857 ABOND |
| 2244 |  Syncus SYNC | US$0,00009710 | 1,24% | -1,71% | US$407.887 | US$85.164,32 | 4.200.793.978 SYNC |
| 2245 |  UNICE UNICE | US$0,001498 | 32,32% | 7,30% | US$407.198 | US$46.704,67 | 271.869.699 UNICE |
| 2246 |  SENSO SENSO | US$0,005792 | 3,45% | -8,24% | US$406.966 | US$219.256 | 70.269.127 SENSO |
| 2247 |  ELON Coin ELON | US$0,0000005900 | 2,15% | -10,71% | US$406.611 | US$619.388 | 685.219.781.741 ELON |
| 2248 |  RFOX RFOX | US$0,0003095 | 11,67% | 1,12% | US$406.113 | US$258,70 | 1.312.000.760 RFOX |
| 2249 |  BlackCardCoin BCCOIN | US$0,04061 | 0,70% | 8,36% | US$406.138 | US$316.141 | 10.000.000 BCCOIN |
| 2250 |  Eliza (ai16zeliza) ELIZA | US$0,0004160 | 13,85% | 2,36% | US$399.764 | US$425.442 | 961.051.957 ELIZA |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.