Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Samsunspor Fan Token SAM | US$0,2454 | 1,36% | 1,98% | US$404.649 | US$70.356,27 | 1.648.681 SAM |
| 2252 |  Bistroo BIST | US$0,007030 | 4,35% | -1,57% | US$403.554 | US$1.139,52 | 57.402.226 BIST |
| 2253 |  Eldarune ELDA | US$0,001776 | 7,50% | -11,44% | US$403.325 | US$86.655,31 | 227.087.010 ELDA |
| 2254 |  MARS4 MARS4 | US$0,0001608 | 2,54% | 1,05% | US$399.156 | US$102.134 | 2.483.082.772 MARS4 |
| 2255 |  VisionGame VISION | US$0,0007286 | 0,86% | 5,66% | US$400.731 | US$5.815,49 | 550.000.000 VISION |
| 2256 |  catgirl CATGIRL | - | 29,43% | 26,26% | US$393.876 | US$1.440,47 | 30.986.991.354.259.384 CATGIRL |
| 2257 |  GameCredits GAME | US$0,002025 | 8,43% | 31,01% | US$392.469 | - | 193.823.779 GAME |
| 2258 |  Draggy DRAGGY | - | 10,53% | 8,62% | US$392.304 | - | 404.488.535.474.474 DRAGGY |
| 2259 |  $AUTISM autism | US$0,0004120 | 7,80% | 29,87% | US$391.034 | US$74.927,96 | 949.013.720 autism |
| 2260 |  Super Trump Coin STRUMP | US$0,0002131 | 17,09% | 11,96% | US$391.549 | US$169.424 | 1.837.382.589 STRUMP |
| 2261 |  Chuck CHUCK | US$0,0004428 | 5,07% | -4,96% | US$388.487 | US$253.693 | 877.399.618 CHUCK |
| 2262 |  MOO MOO MOOMOO | US$0,0004003 | -1,32% | 10,32% | US$390.649 | - | 975.933.833 MOOMOO |
| 2263 |  Satoshi Island STC | US$0,02872 | -9,92% | -16,80% | US$390.317 | - | 13.589.462 STC |
| 2264 |  NDC NDC | US$0,05296 | -1,21% | -23,88% | US$389.606 | US$61.503,52 | 7.357.001 NDC |
| 2265 |  TDM TDM | US$0,004270 | 4,33% | 5,32% | US$387.631 | - | 90.784.115 TDM |
| 2266 |  Peepo (SOL) $PEEP | US$0,000007240 | 16,65% | 16,37% | US$385.676 | US$3.291,36 | 53.296.811.872 $PEEP |
| 2267 |  Monsta Infinite MONI | US$0,002108 | -5,10% | 2,20% | US$382.566 | US$269.442 | 181.448.277 MONI |
| 2268 |  Spore SPORE | - | 0,96% | -1,32% | US$383.063 | US$50,77 | 30.686.291.173.849.256 SPORE |
| 2269 |  Grove Coin GRV | US$0,004025 | 2,88% | 1,75% | US$382.685 | US$94.061,22 | 95.083.335 GRV |
| 2270 |  ZeroSwap ZEE | US$0,006043 | 5,52% | 51,49% | US$383.282 | US$519.741 | 63.429.102 ZEE |
| 2271 |  BOPPY BOPPY | - | 17,85% | -2,92% | US$381.844 | - | 420.690.000.000.000 BOPPY |
| 2272 |  Deenar Gold DEEN | US$108,33 | -1,28% | 4,50% | US$382.503 | US$4.366,83 | 3.531 DEEN |
| 2273 |  WOOF WOOF | US$0,00002128 | 10,30% | 11,22% | US$380.950 | US$1.675,93 | 17.902.999.424 WOOF |
| 2274 |  Long LONG | US$0,0000004900 | 9,87% | 8,61% | US$381.454 | US$96,44 | 783.713.835.230 LONG |
| 2275 |  Pleasure Coin NSFW | US$0,00001555 | 14,87% | 60,06% | US$381.016 | - | 24.499.828.829 NSFW |
| 2276 |  Amulet AMU | US$0,0008555 | -0,77% | -6,97% | US$378.077 | US$111.056 | 441.930.898 AMU |
| 2277 |  Reflexer Ungovernance Token FLX | US$1,94 | 10,87% | 18,95% | US$375.734 | US$138.732 | 193.796 FLX |
| 2278 |  REV3AL REV3L | US$0,001025 | -1,31% | -0,28% | US$375.111 | - | 365.950.750 REV3L |
| 2279 |  CatDog CATDOG | US$0,000003740 | 7,37% | 3,38% | US$374.353 | US$248.959 | 100.000.000.000 CATDOG |
| 2280 |  OrbitAI ORBIT | US$0,03962 | 10,95% | 32,21% | US$369.642 | US$2.748,69 | 9.329.431 ORBIT |
| 2281 |  Choruz AI CHORUZ | US$0,0003903 | 21,80% | 16,39% | US$366.891 | US$3.536,31 | 940.000.000 CHORUZ |
| 2282 |  JulSwap JULD | US$0,0006138 | -1,18% | -10,94% | US$363.482 | US$174.275 | 592.166.808 JULD |
| 2283 |  Vega Protocol VEGA | US$0,005894 | -6,63% | -8,13% | US$365.736 | US$80.785,46 | 62.047.133 VEGA |
| 2284 |  Bitcoin Standard Hashrate Token BTCST | US$0,02977 | -7,51% | 17,66% | US$363.290 | US$81.853,41 | 12.201.401 BTCST |
| 2285 |  Sheboshis SHEB | US$18,16 | 17,45% | 15,35% | US$363.258 | - | 20.000 SHEB |
| 2286 |  Infinity PAD IPAD | US$0,0003630 | 0,00% | 0,00% | US$362.981 | - | 999.999.990 IPAD |
| 2287 |  Golos Blockchain GLS | US$0,0008107 | 6,13% | 26,63% | US$362.662 | US$55,04 | 447.353.536 GLS |
| 2288 |  Internet of Energy Network IOEN | US$0,001136 | 2,11% | 1,58% | US$360.304 | US$73.449,05 | 317.051.435 IOEN |
| 2289 |  Hillstone Finance HSF | US$0,009904 | -31,74% | 2,97% | US$297.224 | US$75.638,34 | 30.011.471 HSF |
| 2290 |  Ski Mask Cat SKICAT | US$0,0003636 | 8,80% | 11,60% | US$360.063 | US$24.915,56 | 990.154.868 SKICAT |
| 2291 |  LET HIM COOK COOK | US$0,0003577 | 20,39% | 29,52% | US$357.339 | US$11.016,17 | 998.888.632 COOK |
| 2292 |  YAM V3 YAM | US$0,02438 | 5,09% | 4,97% | US$359.606 | US$79.608,00 | 14.750.633 YAM |
| 2293 |  CloakCoin CLOAK | US$0,05844 | 0,00% | 0,40% | US$354.118 | - | 6.059.288 CLOAK |
| 2294 |  SONM (BEP-20) SNM | US$0,001064 | 0,91% | 11,13% | US$353.683 | US$77.100,43 | 332.312.236 SNM |
| 2295 |  ROND ROND | US$0,0007911 | -0,09% | -3,72% | US$350.518 | US$186,47 | 443.105.937 ROND |
| 2296 |  Kappa KAPPA | US$0,0003572 | 5,34% | 45,47% | US$350.013 | US$276,20 | 980.000.000 KAPPA |
| 2297 |  Elemon ELMON | US$0,0005395 | -20,27% | -15,30% | US$347.918 | US$7.199,25 | 644.908.310 ELMON |
| 2298 |  PUTinCoin PUT | US$0,0002923 | 20,74% | 14,43% | US$347.503 | - | 1.188.750.832 PUT |
| 2299 |  rocky ROCKY | US$0,0003471 | 12,69% | 28,08% | US$347.081 | US$344.740 | 1.000.000.000 ROCKY |
| 2300 |  Soyjak SOY | US$0,0003685 | -3,41% | 16,67% | US$341.464 | - | 926.557.989 SOY |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.