Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Revomon REVO | US$0,01854 | 2,19% | 3,74% | US$592.836 | US$1.149,60 | 31.970.636 REVO |
| 2102 |  Aurora AOA | US$0,00005930 | -0,23% | -0,25% | US$591.558 | - | 9.975.060.788 AOA |
| 2103 |  Reality Metaverse RMV | US$0,002374 | 4,31% | 3,66% | US$593.329 | US$42.257,12 | 249.893.123 RMV |
| 2104 |  CheckDot CDT | US$0,07584 | 4,97% | 7,10% | US$587.443 | US$5.495,36 | 7.745.635 CDT |
| 2105 |  Baby BNB BABYBNB | US$0,001055 | 5,34% | -5,87% | US$585.257 | US$279.998 | 554.838.710 BABYBNB |
| 2106 |  Ooki Protocol OOKI | US$0,00004249 | -2,86% | -10,66% | US$582.728 | US$163.682 | 13.716.000.000 OOKI |
| 2107 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2108 |  Crypto-AI-Robo.com CAIR | US$0,0006353 | 32,93% | 2,65% | US$564.046 | US$2.177.205 | 887.843.094 CAIR |
| 2109 |  XYRO XYRO | US$0,005048 | 1,53% | 11,24% | US$580.542 | US$661.856 | 115.008.698 XYRO |
| 2110 |  KickToken KICK | US$0,004751 | 0,37% | 2,34% | US$577.106 | - | 121.478.400 KICK |
| 2111 |  Angola AGLA | US$0,001213 | -7,50% | -7,49% | US$576.558 | US$175.818 | 475.450.000 AGLA |
| 2112 |  Binance Mascot PHIL | US$0,0005770 | -1,99% | -60,73% | US$577.017 | US$55.572,55 | 1.000.000.000 PHIL |
| 2113 |  Soarchain SOAR | US$0,005585 | 32,20% | 22,21% | US$562.188 | US$11.902,16 | 100.663.917 SOAR |
| 2114 |  Itheum ITHEUM | US$0,001176 | 6,29% | 4,22% | US$571.883 | US$600,61 | 486.440.336 ITHEUM |
| 2115 |  Sportbet.one Token SBET | US$0,004537 | -3,09% | -14,13% | US$572.219 | US$43.699,88 | 126.120.568 SBET |
| 2116 |  Tokoin TOKO | US$0,0003035 | -1,45% | -2,18% | US$567.792 | US$81.538,10 | 1.870.917.323 TOKO |
| 2117 |  PLATINCOIN PLC | US$0,1132 | 0,04% | 0,05% | US$566.358 | - | 5.001.073 PLC |
| 2118 |  Three Protocol Token THREE | US$0,007542 | 21,88% | 16,25% | US$641.074 | US$10.899,93 | 85.000.000 THREE |
| 2119 |  Renewable Energy RET | - | 1,73% | -7,55% | US$557.318 | US$431.663 | 20.117.705.009.195.100 RET |
| 2120 |  DinoLFG DINO | US$0,001804 | 1,81% | 8,22% | US$564.611 | US$78.417,20 | 312.948.493 DINO |
| 2121 |  DeBox BOX | US$0,005665 | -2,39% | -21,48% | US$563.707 | US$219.664 | 99.513.889 BOX |
| 2122 |  OpenDAO SOS | US$0,00000001000 | 4,84% | 24,38% | US$558.517 | US$208.823 | 100.000.000.000.000 SOS |
| 2123 |  XMON XMON | US$389,72 | 17,20% | 24,34% | US$582.603 | US$78.130,24 | 1.495 XMON |
| 2124 |  Spain National Fan Token SNFT | US$0,02438 | 1,26% | -0,40% | US$558.299 | US$133.555 | 22.903.472 SNFT |
| 2125 |  Neos.ai NEOS | US$0,005567 | 9,56% | -1,09% | US$556.676 | US$1.941,64 | 100.000.000 NEOS |
| 2126 |  Polkacity POLC | US$0,002946 | 4,49% | 4,88% | US$559.808 | US$1.523.122 | 190.025.935 POLC |
| 2127 |  MAXX AI MXM | US$0,001652 | -6,05% | 5,69% | US$553.953 | US$13.657,40 | 335.393.316 MXM |
| 2128 |  Parex PRX | US$0,04016 | 0,37% | 19,20% | US$548.642 | US$144.436 | 13.660.249 PRX |
| 2129 |  STARSHIP STARSHIP | US$0,02934 | 2,45% | 5,89% | US$554.767 | US$329,61 | 18.908.258 STARSHIP |
| 2130 |  Biometric Financial BIOFI | US$0,0001320 | 4,29% | -1,17% | US$516.617 | US$6.932,70 | 3.914.323.139 BIOFI |
| 2131 |  CryptoZoon ZOON | US$0,0007808 | 0,04% | 2,99% | US$552.891 | US$101.955 | 708.109.689 ZOON |
| 2132 |  Nibbles NIBBLES | US$0,000003890 | 21,16% | -3,14% | US$552.096 | US$5.835,34 | 142.000.000.000 NIBBLES |
| 2133 |  Freeway Token FWT | US$0,00005510 | 0,59% | 12,49% | US$551.032 | - | 10.000.000.000 FWT |
| 2134 |  PirateCash PIRATE | US$0,02015 | 1,39% | 1,87% | US$547.435 | US$74.366,23 | 27.163.339 PIRATE |
| 2135 |  WATCoin WAT | US$0,00004231 | 2,41% | -4,59% | US$545.367 | US$2.189.195 | 12.889.090.910 WAT |
| 2136 |  ZKFair ZKF | US$0,00005359 | 7,19% | -20,15% | US$535.852 | US$477.024 | 10.000.000.000 ZKF |
| 2137 |  BendDAO BEND | US$0,0001843 | 27,48% | 35,72% | US$544.569 | US$5.707,72 | 2.955.115.960 BEND |
| 2138 |  FEAR FEAR | US$0,03073 | -12,25% | 4,77% | US$544.471 | US$191.584 | 17.715.413 FEAR |
| 2139 |  CannabisCoin CANN | US$0,001682 | 0,00% | 0,00% | US$540.021 | - | 321.124.783 CANN |
| 2140 |  TRAVA.FINANCE TRAVA | US$0,0001358 | 3,62% | -0,39% | US$538.648 | US$32.019,86 | 3.966.169.679 TRAVA |
| 2141 |  Alpha ALPHA | US$0,0005340 | 18,17% | 36,80% | US$533.957 | US$75.767,89 | 999.998.635 ALPHA |
| 2142 |  PEAKDEFI PEAK | US$0,0003275 | 3,26% | 37,74% | US$542.912 | US$86,89 | 1.657.740.019 PEAK |
| 2143 |  Element ELMT | US$0,0003061 | -7,02% | 11,80% | US$531.109 | US$877,54 | 1.734.830.085 ELMT |
| 2144 |  Skeb Coin SKEB | US$0,0004597 | 1,42% | 1,32% | US$530.277 | US$76.799,41 | 1.153.490.031 SKEB |
| 2145 |  DOGGY DOGGY | US$0,0002336 | 1,73% | 4,81% | US$525.697 | US$73.740,17 | 2.250.595.564 DOGGY |
| 2146 |  Ÿ YAI | US$0,005776 | 9,27% | 12,53% | US$525.599 | - | 91.000.000 YAI |
| 2147 |  Monetha MTH | US$0,001511 | 13,58% | 11,91% | US$531.864 | US$15.381,86 | 352.086.984 MTH |
| 2148 |  PLANET PLANET | US$0,0000006200 | 10,68% | 10,13% | US$523.784 | US$101.999 | 851.450.000.000 PLANET |
| 2149 |  EXMO Coin EXM | US$0,004850 | 7,08% | 6,13% | US$520.773 | US$6.466,90 | 107.375.446 EXM |
| 2150 |  LandRocker LRT | US$0,0001297 | 8,56% | 113,89% | US$517.882 | US$3.128,90 | 3.994.042.743 LRT |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.