Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DerivaDAO DDX | US$0,03042 | 1,14% | 1,02% | US$793.690 | US$17,39 | 26.094.664 DDX |
| 2002 |  Engines of Fury FURY | US$0,02958 | 4,44% | 7,53% | US$755.469 | US$464.569 | 25.538.187 FURY |
| 2003 |  Hakka.Finance HAKKA | US$0,001805 | -1,23% | -0,99% | US$784.031 | - | 434.367.655 HAKKA |
| 2004 |  IDRX IDRX | US$0,00005910 | -0,14% | -0,78% | US$781.747 | US$88.028,11 | 13.226.455.303 IDRX |
| 2005 |  KAI KEN KAI | - | 34,28% | 19,32% | US$781.120 | US$187.306 | 420.690.000.000.000 KAI |
| 2006 |  FREEdom Coin FREE | US$0,00000008000 | 17,31% | -0,41% | US$776.282 | US$144.151 | 9.939.000.000.000 FREE |
| 2007 |  EXPERT_MONEY EXPERT | US$0,0009699 | 1,60% | -1,58% | US$775.931 | US$516.075 | 799.999.998 EXPERT |
| 2008 |  Cogito Finance CGV | US$0,007750 | -0,17% | -0,87% | US$750.068 | - | 96.787.938 CGV |
| 2009 |  analoS ANALOS | US$0,000009270 | 10,61% | 9,55% | US$761.032 | US$28.132,21 | 82.080.218.235 ANALOS |
| 2010 |  UniLend UFT | US$0,008287 | 7,70% | -13,01% | US$759.681 | US$251.639 | 91.671.426 UFT |
| 2011 |  Lollybomb Meme Coin BOMB | US$0,00007583 | 0,57% | 6,52% | US$758.281 | US$76.197,13 | 10.000.000.000 BOMB |
| 2012 |  Brazil National Football Team Fan Token BFT | US$0,02414 | -13,96% | 54,50% | US$694.483 | US$140.727 | 28.772.500 BFT |
| 2013 |  KISSAN KSN | US$0,03524 | -2,38% | -11,57% | US$752.814 | US$612,04 | 21.360.225 KSN |
| 2014 |  LoungeM LZM | US$0,007272 | 2,42% | -1,11% | US$748.736 | US$676,48 | 102.967.249 LZM |
| 2015 |  ACENT ACE | US$0,001195 | -6,02% | 22,92% | US$746.291 | US$114.786 | 624.765.334 ACE |
| 2016 |  ZClassic ZCL | US$0,08038 | 6,75% | 11,71% | US$746.459 | - | 9.287.024 ZCL |
| 2017 |  Carlo CARLO | US$0,0008043 | 23,46% | 11,91% | US$745.562 | US$8.580,33 | 926.931.816 CARLO |
| 2018 |  SafeCoin SAFE | US$0,02687 | -47,78% | 3,78% | US$745.293 | US$25,40 | 27.735.063 SAFE |
| 2019 |  Custodiy CTY | US$1,50 | -0,07% | -10,83% | US$744.663 | US$10.775,31 | 496.542 CTY |
| 2020 |  Memhash MEMHASH | US$0,0008810 | -0,82% | -10,11% | US$743.033 | US$776.841 | 843.392.248 MEMHASH |
| 2021 |  Powsche POWSCHE | US$0,007790 | -2,90% | 20,50% | US$740.480 | US$142.729 | 95.049.634 POWSCHE |
| 2022 |  NOTAI NOTAI | US$0,00001249 | -1,09% | 5,81% | US$737.973 | US$640.365 | 59.083.023.979 NOTAI |
| 2023 |  Onomy Protocol NOM | US$0,005476 | -0,59% | 14,66% | US$737.276 | US$98.837,51 | 134.630.993 NOM |
| 2024 |  Shyft Network SHFT | US$0,0003293 | 0,37% | 27,02% | US$732.585 | US$78.785,95 | 2.225.016.077 SHFT |
| 2025 |  Göztepe S.K. Fan Token GOZ | US$0,2230 | 7,67% | 8,51% | US$732.052 | US$308.930 | 3.282.439 GOZ |
| 2026 |  Dtec DTEC | US$0,03257 | 4,56% | 9,23% | US$730.270 | US$327.228 | 22.420.418 DTEC |
| 2027 |  Aether Games AEG | US$0,002096 | -0,75% | -13,46% | US$728.686 | US$155.985 | 347.683.422 AEG |
| 2028 |  Veloce VEXT | US$0,003378 | 0,78% | 17,74% | US$729.700 | US$96.234,10 | 216.025.969 VEXT |
| 2029 |  B-cube.ai BCUBE | US$0,02630 | 0,42% | -18,58% | US$724.734 | - | 27.557.007 BCUBE |
| 2030 |  Quq QUQ | US$0,0007277 | 12,41% | 36,52% | US$727.733 | US$463.276 | 1.000.000.000 QUQ |
| 2031 |  Umbrella Network UMB | US$0,002492 | 2,44% | 7,45% | US$729.966 | US$157.308 | 292.962.636 UMB |
| 2032 |  XRADERS XR | US$0,02198 | 0,76% | 1,15% | US$719.496 | US$754.984 | 32.736.112 XR |
| 2033 |  STFX STFX | US$0,003543 | 1,12% | -11,31% | US$615.319 | US$4.270,64 | 173.690.368 STFX |
| 2034 |  DINO DINO | US$0,0008245 | 11,79% | 18,06% | US$717.757 | US$2.991,36 | 870.516.646 DINO |
| 2035 |  Blink Galaxy GQ | US$0,0001209 | 1,39% | -9,35% | US$717.106 | US$75.228,76 | 5.933.475.330 GQ |
| 2036 |  MetaCene MAK | US$0,003674 | -8,99% | -39,17% | US$703.822 | US$354.711 | 191.583.359 MAK |
| 2037 |  Zoo ZOO | US$0,000002710 | 7,79% | -11,95% | US$715.713 | US$1.079.982 | 264.084.737.391 ZOO |
| 2038 |  NerveNetwork NVT | US$0,002559 | 31,19% | 32,01% | US$708.927 | US$4.273,59 | 276.983.684 NVT |
| 2039 |  Ariva ARV | US$0,000009720 | 16,62% | 8,71% | US$705.183 | US$154.316 | 72.553.169.190 ARV |
| 2040 |  HAVAH HVH | US$0,001547 | 1,85% | 15,42% | US$705.375 | US$79.177,15 | 455.935.917 HVH |
| 2041 |  CEREAL CEP | US$0,003697 | 2,29% | -5,52% | US$693.246 | US$1.182,38 | 187.500.000 CEP |
| 2042 |  PowerPool CVP | US$0,01595 | 2,53% | -5,54% | US$705.455 | US$59.085,25 | 44.226.455 CVP |
| 2043 |  SOUNI SON | US$0,0001201 | -0,02% | 0,07% | US$701.448 | US$33.323,42 | 5.842.007.413 SON |
| 2044 |  Penguin PEN | US$0,05835 | -0,64% | -0,71% | US$701.012 | - | 12.014.415 PEN |
| 2045 |  Metrix Coin MRX | US$0,0003261 | 3,00% | 4,00% | US$5.430.765 | US$0,2400 | 16.652.119.798 MRX |
| 2046 |  VinuChain VC | US$0,01007 | 5,04% | 4,37% | US$700.614 | US$255.282 | 69.547.349 VC |
| 2047 |  Green Satoshi Token (BSC) GST | US$0,003309 | 0,00% | 10,40% | US$698.508 | US$179,67 | 211.116.062 GST |
| 2048 |  Ethernity CLOUD ECLD | US$0,001517 | 33,27% | 76,04% | US$697.145 | US$3.649,76 | 459.467.749 ECLD |
| 2049 |  Coldstack CLS | US$0,02915 | -1,04% | -1,92% | US$685.543 | US$34.016,08 | 23.514.168 CLS |
| 2050 |  Klaus KLAUS | US$0,0006842 | 74,23% | 54,76% | US$684.206 | US$775.290 | 1.000.000.000 KLAUS |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.