Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  C.A.T (Crypto Agent Trading) CATG | US$0,00008420 | 0,87% | 47,43% | US$84.201 | - | 999.960.262 CATG |
| 2702 |  Chronicle XNL | US$0,001778 | -6,34% | -14,10% | US$85.395 | US$61.254,92 | 48.040.458 XNL |
| 2703 |  Xeno Token XNO | US$0,00007203 | -3,96% | 1,47% | US$85.248 | US$51.624,41 | 1.183.558.942 XNO |
| 2704 |  BabyCate BABYCATE | US$0,0000001200 | -2,34% | 6,08% | US$83.470 | US$133.049 | 678.370.367.478 BABYCATE |
| 2705 |  IguVerse IGU | US$0,001473 | 3,77% | 8,42% | US$84.219 | US$104.028 | 57.189.082 IGU |
| 2706 |  Databroker DTX | US$0,0009904 | 0,04% | -13,87% | US$83.455 | US$8,10 | 84.264.571 DTX |
| 2707 |  Lambda LAMB | US$0,00005099 | 0,53% | 5,69% | US$83.954 | US$96.302,33 | 1.646.414.198 LAMB |
| 2708 |  8PAY 8PAY | US$0,001384 | -0,95% | 0,42% | US$83.044 | - | 60.010.875 8PAY |
| 2709 |  Binemon BIN | US$0,0001988 | 0,00% | 1,34% | US$82.861 | - | 416.778.746 BIN |
| 2710 |  PERI Finance PERI | US$0,009678 | -3,61% | -20,87% | US$82.647 | US$74.885,30 | 8.540.090 PERI |
| 2711 |  Basis Cash BAC | US$0,001500 | -0,69% | 3,23% | US$81.838 | US$70.944,95 | 54.575.145 BAC |
| 2712 |  Hedget HGET | US$0,04712 | 0,08% | 2,71% | US$82.520 | US$217.676 | 1.751.448 HGET |
| 2713 |  Nord Finance NORD | US$0,008902 | 11,85% | 1,44% | US$81.050 | US$109.050 | 9.104.582 NORD |
| 2714 |  New BitShares NBS | US$0,00003114 | -0,12% | -0,33% | US$81.207 | US$76.481,47 | 2.607.670.560 NBS |
| 2715 |  BLink BLINK | US$0,0004373 | 37,21% | 47,88% | US$80.622 | US$24.335,12 | 184.347.125 BLINK |
| 2716 |  LABS Group LABS | US$0,00003631 | 0,32% | -2,10% | US$80.503 | US$71.756,01 | 2.216.879.594 LABS |
| 2717 |  Play Token PLAY | US$0,00007107 | -3,40% | -8,86% | US$79.870 | - | 1.123.789.493 PLAY |
| 2718 |  Ubex UBEX | US$0,00002398 | 11,58% | -10,76% | US$79.294 | US$46,91 | 3.306.258.739 UBEX |
| 2719 |  MUNCAT MUNCAT | US$0,00007902 | 123,89% | 189,21% | US$79.018 | US$188,26 | 1.000.000.000 MUNCAT |
| 2720 |  Cirus Foundation CIRUS | US$0,001261 | 0,11% | -7,09% | US$78.950 | US$3.256,14 | 62.590.209 CIRUS |
| 2721 |  Puffy PUFFY | US$0,000001760 | 8,15% | 15,06% | US$78.154 | - | 44.444.353.597 PUFFY |
| 2722 |  SakeToken SAKE | US$0,0007741 | 1,76% | 15,29% | US$78.850 | US$166.944 | 101.862.656 SAKE |
| 2723 |  Veritise VTS | US$0,0003441 | 7,34% | 3,86% | US$77.104 | US$81.187,25 | 224.055.263 VTS |
| 2724 |  Fractal ID FCL | US$0,004623 | 11,14% | 9,33% | US$76.718 | US$3,03 | 16.595.271 FCL |
| 2725 |  CoTrader COT | US$0,000003830 | 1,14% | 1,02% | US$76.559 | US$36,16 | 20.000.000.000 COT |
| 2726 |  Wall Street Games WSG | US$0,0002758 | -3,75% | -30,91% | US$75.944 | US$2.574,12 | 275.384.341 WSG |
| 2727 |  Wizardia WZRD | US$0,0005952 | -3,05% | -3,56% | US$75.792 | US$78.073,43 | 127.333.160 WZRD |
| 2728 |  Rainmaker Games RAIN | US$0,0001143 | -14,92% | -11,30% | US$75.636 | US$8.239,33 | 661.842.165 RAIN |
| 2729 |  KALM KALM | US$0,008843 | -16,81% | -53,65% | US$75.608 | US$76.755,54 | 8.550.000 KALM |
| 2730 |  İstanbul Başakşehir Fan Token IBFK | US$0,05405 | -1,17% | 9,67% | US$75.518 | US$117.279 | 1.397.173 IBFK |
| 2731 |  PolkaBridge PBR | US$0,001003 | 4,40% | 6,24% | US$75.137 | - | 74.940.541 PBR |
| 2732 |  Genesis Worlds GENESIS | US$0,0004220 | 9,89% | 37,76% | US$74.680 | - | 176.976.252 GENESIS |
| 2733 |  Flavia Is Online FLAVIA | US$0,00007445 | 9,94% | 18,38% | US$74.451 | US$524,46 | 999.999.631 FLAVIA |
| 2734 |  APES APES | US$0,00007434 | -3,91% | -4,68% | US$74.336 | US$1.767,63 | 999.994.943 APES |
| 2735 |  Centaur CNTR | US$0,00001497 | 6,18% | 9,44% | US$73.760 | - | 4.928.458.333 CNTR |
| 2736 |  Crypto Unicorns CU | US$0,001548 | 6,62% | 5,11% | US$73.245 | - | 47.309.372 CU |
| 2737 |  KubeCoin KUBE | US$0,0003841 | 0,04% | 32,04% | US$72.942 | US$76.991,99 | 189.882.166 KUBE |
| 2738 |  Goons of Balatroon GOB | US$0,0003781 | 2,76% | -9,96% | US$72.748 | US$5.976,16 | 192.380.511 GOB |
| 2739 |  Traxx TRAXX | US$0,001621 | 2,40% | 4,49% | US$72.697 | US$14.083,58 | 44.845.574 TRAXX |
| 2740 |  Lamas Finance LMF | US$0,01013 | 1,61% | 3,06% | US$72.714 | US$1.317,94 | 7.180.391 LMF |
| 2741 |  Plastiks PLASTIK | US$0,0004728 | 57,06% | 61,15% | US$72.080 | US$490,63 | 152.452.346 PLASTIK |
| 2742 |  MetaTrace TRC | US$0,0002015 | 0,00% | -0,72% | US$72.115 | US$28.449,44 | 357.849.591 TRC |
| 2743 |  XY Finance XY | US$0,008000 | 0,02% | -35,42% | US$71.970 | - | 8.996.415 XY |
| 2744 |  DinoSwap DINO | US$0,0004601 | 3,33% | 2,78% | US$71.529 | US$155,06 | 155.471.247 DINO |
| 2745 |  Pengycoin PENGY | US$0,00007157 | 9,13% | 4,61% | US$71.265 | - | 995.704.045 PENGY |
| 2746 |  Soldex SOLX | US$0,0001693 | 6,62% | 11,62% | US$71.170 | US$38.194,42 | 420.407.146 SOLX |
| 2747 |  Peanut PEANUT | US$0,0000001700 | 7,22% | -0,73% | US$70.904 | US$256,05 | 409.456.941.721 PEANUT |
| 2748 |  Tulip Protocol TULIP | US$0,08608 | 0,10% | -5,48% | US$70.174 | US$942,21 | 815.206 TULIP |
| 2749 |  CryptoBlades SKILL | US$0,09077 | -0,13% | -0,79% | US$70.139 | - | 772.746 SKILL |
| 2750 |  EasyFi EZ | US$0,01096 | 11,08% | 22,64% | US$69.854 | US$74.967,87 | 6.373.615 EZ |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.