Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Piggy Finance PIGGY | US$0,0002899 | 0,00% | 0,00% | - | - | - |
| 7052 |  Revolotto RVL | US$0,03110 | 1,50% | 1,70% | - | - | - |
| 7053 |  Open Rights Exchange ORE | US$0,0002226 | 2,89% | 11,37% | - | - | - |
| 7054 |  JetSwap pWings pWINGS | US$0,000005660 | 3,77% | 23,41% | - | - | - |
| 7055 |  Mech Master MECH | US$0,0005992 | 0,00% | 0,00% | - | - | - |
| 7056 |  AutoCrypto AU | US$0,01606 | -0,56% | 3,18% | - | - | - |
| 7057 |  Graphene GFN | US$0,0005900 | -1,00% | 33,30% | - | - | - |
| 7058 |  BODA Token BODAV2 | - | 0,00% | 2,42% | - | - | - |
| 7059 |  The CocktailBar COC | US$6,86 | 8,01% | 9,20% | - | - | - |
| 7060 |  Vires Finance VIRES | US$0,06901 | 1,68% | -93,37% | - | - | - |
| 7061 |  Universal Basic Income UBI | US$0,00007547 | 5,36% | 6,84% | - | - | - |
| 7062 |  Nifty League NFTL | US$0,0003107 | -3,36% | 24,89% | - | - | - |
| 7063 |  Huckleberry FINN | US$0,01899 | -0,67% | 3,95% | - | - | - |
| 7064 |  XDoge Network XDOGE | US$0,000002220 | -1,50% | 1,52% | - | - | - |
| 7065 |  Little Bunny Rocket LBR | - | 0,00% | 11,34% | - | - | - |
| 7066 |  Base Carbon Tonne BCT | US$0,2506 | -3,83% | -1,74% | - | - | - |
| 7067 |  Riot Racers RIOT | US$0,0007479 | 0,00% | -13,88% | - | - | - |
| 7068 |  Vetter Token VETTER | US$0,00003723 | 0,00% | 3,21% | - | - | - |
| 7069 |  Wanda Exchange WE | US$0,003572 | -0,36% | -0,19% | - | - | - |
| 7070 |  Pawthereum PAWTH | US$0,0002861 | 0,00% | 6,75% | - | - | - |
| 7071 |  Paras PARAS | US$0,001247 | 15,24% | 16,73% | - | - | - |
| 7072 |  Flare Token 1FLR | US$0,000003640 | 5,34% | 104,58% | - | US$184,43 | - |
| 7073 |  Moola Market MOO | US$0,002426 | 3,05% | 12,13% | - | - | - |
| 7074 |  Pegaxy PGX | US$0,001954 | 1,83% | 10,24% | - | - | - |
| 7075 |  Cosmic Universe Magick MAGICK | US$0,002698 | 0,89% | 7,73% | - | - | - |
| 7076 |  StarLaunch STARS | US$0,01001 | -0,16% | 11,32% | - | - | - |
| 7077 |  SquidGameToken SGT | - | -0,03% | 0,02% | - | - | - |
| 7078 |  Baby Moon Floki FLOKI | - | -2,57% | 2,69% | - | - | - |
| 7079 |  dForce USD USX | US$0,9967 | -0,05% | 0,24% | - | - | - |
| 7080 |  MetaWars WARS | US$0,0001118 | -0,31% | -0,55% | - | - | - |
| 7081 |  KnoxDAO KNOX | US$0,003848 | 0,77% | 12,19% | - | - | - |
| 7082 |  ScarQuest SCAR | US$0,0002208 | -1,01% | -1,86% | - | - | - |
| 7083 |  Squid Game (squidgametoken.vip) SQUID | US$0,0002086 | -0,28% | 3,24% | - | - | - |
| 7084 |  UNIFEES FEES | US$0,00007108 | 0,00% | 0,00% | - | - | - |
| 7085 |  CorgiCoin CORGI | US$0,00001600 | -0,68% | 4,58% | - | - | - |
| 7086 |  MMScash MCASH | US$0,009980 | -0,04% | 0,01% | - | - | - |
| 7087 |  ADACash ADACASH | - | 0,00% | 4,95% | - | - | - |
| 7088 |  Dinger Token DINGER | US$0,0000007500 | 2,20% | 16,02% | - | - | - |
| 7089 |  Howl City HWL | US$0,00001233 | 0,32% | 0,80% | - | - | - |
| 7090 |  Doge Floki Coin DOFI | - | -1,03% | 4,20% | - | - | - |
| 7091 |  Agricoin AGX | US$0,0003498 | 0,00% | 0,00% | - | - | - |
| 7092 |  Omni Consumer Protocols OCP | US$0,003703 | -0,53% | 0,26% | - | - | - |
| 7093 |  Apricot Finance APT | US$0,0001343 | -0,03% | -1,62% | - | - | - |
| 7094 |  WePiggy Coin WPC | US$0,00003384 | -2,36% | -3,33% | - | - | - |
| 7095 |  Smarty Pay SPY | US$0,0002452 | -1,02% | 1,65% | - | - | - |
| 7096 |  Ethereans OS | US$0,1004 | 5,12% | 5,85% | - | - | - |
| 7097 |  Stabledoc SDT | US$0,001429 | -1,93% | 3,06% | - | - | - |
| 7098 |  Bamboo Coin BMBO | US$0,000001220 | 2,52% | -6,38% | - | - | - |
| 7099 |  NerveFlux NERVE | US$0,0003998 | -2,02% | 3,35% | - | - | - |
| 7100 |  Shiba Girlfriend SHIBGF | - | 9,44% | 11,51% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 197 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.