Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 23/04/2025

Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$93.699,110,28%11,50%US$1.860.421.003.473US$41.719.568.82119.855.268 BTC
2Ethereum Ethereum ETHUS$1.796,102,21%13,81%US$216.813.286.921US$22.904.644.756120.713.090 ETH
3Tether USDt Tether USDt USDTUS$1,000,00%0,04%US$145.322.227.673US$89.456.481.949145.279.157.231 USDT
4XRP XRP XRPUS$2,220,08%6,44%US$129.480.650.969US$5.013.426.73958.394.167.593 XRP
5BNB BNB BNBUS$605,82-2,10%3,95%US$85.353.638.652US$1.834.047.719140.890.597 BNB
6Solana Solana SOLUS$151,151,62%14,99%US$78.193.306.977US$4.699.152.180517.313.251 SOL
7USDC USDC USDCUS$0,99990,01%-0,01%US$61.889.930.416US$13.860.599.90661.896.235.991 USDC
8Dogecoin Dogecoin DOGEUS$0,1786-0,02%15,46%US$26.608.141.360US$1.860.794.550148.977.996.384 DOGE
9Cardano Cardano ADAUS$0,69762,52%14,28%US$24.617.320.113US$971.202.64035.290.300.163 ADA
10TRON TRON TRXUS$0,2462-0,82%-0,54%US$23.378.684.746US$690.739.28594.941.714.857 TRX
11Chainlink Chainlink LINKUS$15,016,13%21,43%US$9.860.075.068US$542.540.507657.099.970 LINK
12Sui Sui SUIUS$2,9711,20%44,44%US$9.637.711.204US$2.847.863.2793.249.982.900 SUI
13Avalanche Avalanche AVAXUS$22,341,17%19,08%US$9.294.819.885US$443.596.592416.090.252 AVAX
14UNUS SED LEO UNUS SED LEO LEOUS$9,120,85%-3,06%US$8.423.967.867US$4.204.358923.626.788 LEO
15Stellar Stellar XLMUS$0,26640,33%13,09%US$8.224.394.119US$280.108.12030.871.282.918 XLM
16Shiba Inu Shiba Inu SHIBUS$0,00001355-0,26%14,42%US$7.983.133.704US$276.604.370589.250.463.110.109 SHIB
17Toncoin Toncoin TONUS$3,172,88%9,90%US$7.968.241.184US$209.692.7512.510.292.673 TON
18Hedera Hedera HBARUS$0,1804-0,53%14,61%US$7.617.975.195US$273.896.45342.228.651.562 HBAR
19Bitcoin Cash Bitcoin Cash BCHUS$358,22-1,26%11,29%US$7.114.292.966US$295.609.56619.860.284 BCH
20Polkadot Polkadot DOTUS$4,091,88%15,06%US$6.428.953.513US$234.460.3591.570.659.159 DOT
21Litecoin Litecoin LTCUS$83,23-0,22%11,99%US$6.288.364.909US$526.977.93575.558.468 LTC
22Hyperliquid Hyperliquid HYPEUS$18,45-3,76%17,27%US$6.162.474.674US$147.742.408333.928.180 HYPE
23Dai Dai DAIUS$0,9999-0,01%-0,01%US$5.365.009.424US$607.571.1355.365.382.703 DAI
24Bitget Token Bitget Token BGBUS$4,51-1,50%4,94%US$5.281.539.268US$116.075.3951.169.993.089 BGB
25Ethena USDe Ethena USDe USDeUS$0,9994-0,02%0,01%US$4.767.736.070US$71.535.2574.770.744.186 USDe
26Pi Pi PIUS$0,66452,87%10,14%US$4.614.315.472US$151.384.0176.943.648.647 PI
27Monero Monero XMRUS$230,181,45%5,28%US$4.246.116.606US$92.230.04018.446.744 XMR
28Uniswap Uniswap UNIUS$6,043,77%17,14%US$3.793.320.822US$185.475.569628.494.055 UNI
29Pepe Pepe PEPEUS$0,0000088300,30%23,64%US$3.712.901.422US$1.204.099.592420.689.899.653.544 PEPE
30Aptos Aptos APTUS$5,361,59%15,93%US$3.314.545.898US$154.292.086618.822.472 APT
31OKB OKB OKBUS$51,84-1,04%0,85%US$3.110.217.002US$7.251.73460.000.000 OKB
32NEAR Protocol NEAR Protocol NEARUS$2,472,84%25,66%US$2.983.186.729US$209.765.7221.207.672.060 NEAR
33Bittensor Bittensor TAOUS$336,75-0,42%45,82%US$2.913.487.292US$197.258.2188.651.801 TAO
34Ondo Ondo ONDOUS$0,9159-0,13%11,68%US$2.893.338.344US$227.134.9993.159.107.529 ONDO
35GateToken GateToken GTUS$23,53-0,49%4,64%US$2.892.151.398US$17.510.884122.910.588 GT
36Internet Computer Internet Computer ICPUS$5,171,52%11,33%US$2.755.226.130US$89.910.440532.490.357 ICP
37OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$13,3544,77%72,93%US$2.670.567.392US$4.351.135.501199.999.408 TRUMP
38Aave Aave AAVEUS$168,116,12%25,50%US$2.539.106.093US$330.198.29715.103.589 AAVE
39Ethereum Classic Ethereum Classic ETCUS$16,780,65%13,01%US$2.544.962.414US$111.156.946151.641.681 ETC
40Kaspa Kaspa KASUS$0,09527-3,48%26,54%US$2.483.471.239US$124.082.89726.067.185.136 KAS
41Cronos Cronos CROUS$0,08996-2,02%9,84%US$2.390.363.018US$40.022.77726.571.560.696 CRO
42Mantle Mantle MNTUS$0,70260,72%0,50%US$2.363.890.312US$304.817.3633.364.694.383 MNT
43Render Render RENDERUS$4,48-0,62%23,18%US$2.319.506.613US$139.969.133517.716.590 RENDER
44POL (prev. MATIC) POL (prev. MATIC) POLUS$0,22140,70%24,07%US$2.303.701.371US$131.881.26610.405.892.938 POL
45VeChain VeChain VETUS$0,026102,46%17,95%US$2.244.347.507US$84.080.09685.985.041.177 VET
46Ethena Ethena ENAUS$0,34055,80%26,10%US$1.890.695.958US$286.529.4825.553.125.000 ENA
47Filecoin Filecoin FILUS$2,792,81%16,90%US$1.841.788.069US$169.294.128659.869.299 FIL
48Algorand Algorand ALGOUS$0,21382,08%17,88%US$1.836.294.597US$108.520.8878.586.991.954 ALGO
49Cosmos Cosmos ATOMUS$4,412,25%9,63%US$1.723.000.929US$137.171.356390.934.204 ATOM
50Celestia Celestia TIAUS$2,76-0,39%21,21%US$1.685.649.880US$93.442.506609.671.150 TIA

Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.

1/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/04/2025 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan