Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  lisUSD lisUSD | US$0,9985 | -0,15% | 0,09% | US$62.177.032 | US$1.780.742 | 62.272.929 lisUSD |
| 452 |  BitDCA BDCA | US$0,8187 | 1,57% | 1,87% | US$61.134.490 | US$115.159 | 74.669.103 BDCA |
| 453 |  Treasure MAGIC | US$0,1969 | -12,03% | 178,34% | US$61.504.260 | US$155.193.229 | 312.416.433 MAGIC |
| 454 |  Balancer BAL | US$0,9659 | -0,83% | 2,80% | US$60.915.644 | US$6.912.100 | 63.063.586 BAL |
| 455 |  Anchored Coins AEUR AEUR | US$1,06 | 0,61% | 3,22% | US$60.152.915 | US$16.594,16 | 57.009.605 AEUR |
| 456 |  Venus BUSD vBUSD | US$0,02231 | -0,05% | 0,03% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 457 |  Devve DEVVE | US$0,6672 | 0,89% | 3,36% | US$59.893.949 | US$1.033.328 | 89.766.941 DEVVE |
| 458 |  Oasys OAS | US$0,01485 | -0,21% | 3,25% | US$59.922.046 | US$833.370 | 4.035.619.498 OAS |
| 459 |  Zircuit ZRC | US$0,03985 | 2,54% | 10,16% | US$59.442.773 | US$16.001.299 | 1.491.598.748 ZRC |
| 460 |  Moonriver MOVR | US$6,24 | 2,77% | 29,55% | US$59.606.400 | US$6.847.734 | 9.546.966 MOVR |
| 461 |  PepeCoin PEPECOIN | US$0,5548 | 3,41% | 14,81% | US$59.391.551 | US$1.324.259 | 107.057.219 PEPECOIN |
| 462 |  Vanar Chain VANRY | US$0,03068 | 7,78% | 32,72% | US$59.401.760 | US$26.515.565 | 1.935.871.661 VANRY |
| 463 |  dForce DF | US$0,05907 | 2,36% | 6,46% | US$59.064.127 | US$4.281.115 | 999.926.147 DF |
| 464 |  BENQI QI | US$0,008879 | 0,56% | 14,89% | US$58.948.226 | US$3.065.960 | 6.638.974.683 QI |
| 465 |  Tensor TNSR | US$0,1540 | 2,86% | 28,65% | US$58.371.193 | US$15.877.304 | 379.062.765 TNSR |
| 466 |  dYdX (ethDYDX) ETHDYDX | US$0,6454 | 1,97% | 18,23% | US$58.028.339 | US$13.346.148 | 89.917.206 ETHDYDX |
| 467 |  PinLink PIN | US$0,6574 | -13,74% | -5,41% | US$57.986.385 | US$2.188.997 | 88.206.631 PIN |
| 468 |  Wrapped ONUS WONUS | US$0,6030 | -0,30% | 9,60% | US$57.855.840 | - | 95.946.667 WONUS |
| 469 |  BUSD BUSD | US$1,00 | -0,05% | 0,03% | US$57.814.171 | US$3.566.616 | 57.792.668 BUSD |
| 470 |  ECOMI OMI | US$0,0002035 | 1,16% | 5,11% | US$55.956.925 | US$1.838.402 | 275.000.712.308 OMI |
| 471 |  Morphware XMW | US$0,06894 | -6,50% | 42,61% | US$56.784.145 | US$394.219 | 823.702.984 XMW |
| 472 |  Cartesi CTSI | US$0,06504 | 0,54% | 23,08% | US$56.402.715 | US$8.578.874 | 867.194.065 CTSI |
| 473 |  Ponke PONKE | US$0,1008 | 4,07% | 29,96% | US$56.006.130 | US$15.649.034 | 555.544.226 PONKE |
| 474 |  Cookie DAO COOKIE | US$0,1241 | 5,90% | 43,52% | US$55.908.552 | US$50.193.121 | 450.588.530 COOKIE |
| 475 |  Coin98 C98 | US$0,06004 | 3,85% | 15,45% | US$56.069.368 | US$21.990.804 | 933.888.738 C98 |
| 476 |  Aurora AURORA | US$0,09323 | 4,40% | 33,29% | US$55.558.318 | US$1.117.238 | 595.933.295 AURORA |
| 477 |  QuarkChain QKC | US$0,007837 | 0,09% | 7,28% | US$55.755.578 | US$3.914.252 | 7.114.230.660 QKC |
| 478 |  ISLM ISLM | US$0,03163 | -2,15% | -5,20% | US$55.793.537 | US$665.391 | 1.763.843.048 ISLM |
| 479 |  HashKey Platform Token HSK | US$0,4192 | 0,81% | 23,08% | US$55.544.509 | US$1.493.290 | 132.500.000 HSK |
| 480 |  X Empire X | US$0,00008057 | 8,34% | 23,39% | US$55.595.355 | US$83.028.885 | 690.000.000.000 X |
| 481 |  Act I : The AI Prophecy ACT | US$0,05861 | -5,51% | 0,78% | US$55.577.611 | US$221.182.870 | 948.245.235 ACT |
| 482 |  Access Protocol ACS | US$0,001339 | 2,48% | 16,07% | US$54.901.628 | US$1.116.223 | 41.006.579.920 ACS |
| 483 |  Vulcan Forged (PYR) PYR | US$1,29 | -2,04% | 26,30% | US$54.483.629 | US$11.157.050 | 42.371.637 PYR |
| 484 |  MetFi METFI | US$0,2573 | -0,07% | 3,28% | US$54.464.156 | US$238.724 | 211.673.151 METFI |
| 485 |  Concordium CCD | US$0,004724 | 0,59% | 0,18% | US$54.279.459 | US$332.652 | 11.490.677.788 CCD |
| 486 |  Open Campus EDU | US$0,1322 | 1,38% | 23,35% | US$54.307.608 | US$7.384.545 | 410.715.985 EDU |
| 487 |  Scroll SCR | US$0,2854 | 2,79% | 30,20% | US$54.222.077 | US$20.542.981 | 190.000.000 SCR |
| 488 |  WINkLink WIN | US$0,00005364 | 1,75% | 13,51% | US$53.303.665 | US$37.079.188 | 993.701.859.243 WIN |
| 489 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,05305 | -12,25% | 38,04% | US$53.050.754 | US$12.500.686 | 1.000.000.000 BROCCOLI |
| 490 |  GRIFFAIN GRIFFAIN | US$0,05346 | 24,39% | 100,38% | US$53.449.563 | US$49.432.967 | 999.881.120 GRIFFAIN |
| 491 |  SUNDOG SUNDOG | US$0,05294 | 1,43% | 9,98% | US$52.804.872 | US$31.874.051 | 997.420.606 SUNDOG |
| 492 |  Comedian BAN | US$0,05248 | -2,86% | 60,88% | US$52.475.352 | US$29.422.600 | 999.961.859 BAN |
| 493 |  SuperRare RARE | US$0,06330 | 6,08% | 8,60% | US$52.835.343 | US$42.873.517 | 834.744.021 RARE |
| 494 |  Cyber CYBER | US$1,31 | 2,81% | 25,94% | US$52.161.541 | US$13.200.781 | 39.747.000 CYBER |
| 495 |  Shentu CTK | US$0,3577 | 0,72% | 17,34% | US$51.955.637 | US$3.978.294 | 145.244.358 CTK |
| 496 |  Tokamak Network TOKAMAK | US$1,19 | -0,27% | 0,19% | US$51.979.408 | US$601.249 | 43.841.454 TOKAMAK |
| 497 |  SUPRA SUPRA | US$0,004436 | -6,41% | -9,64% | US$51.816.411 | US$5.298.563 | 11.682.072.835 SUPRA |
| 498 |  Decentralized Social DESO | US$5,79 | -3,43% | -8,93% | US$51.421.833 | US$2.066.366 | 8.884.536 DESO |
| 499 |  Shuffle SHFL | US$0,1852 | 1,27% | 3,38% | US$51.281.733 | US$684.774 | 276.870.662 SHFL |
| 500 |  Hippocrat HPO | US$0,04967 | 1,38% | 3,34% | US$51.395.129 | US$839.731 | 1.034.734.273 HPO |
Tabel di atas menampilkan halaman 10 dari total 197 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.