Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pax Dollar USDP | US$0,9996 | 0,00% | -0,03% | US$76.238.813 | US$2.998.625 | 76.271.725 USDP |
| 402 |  Metal DAO MTL | US$0,8952 | 4,13% | 8,32% | US$75.776.840 | US$4.605.776 | 84.646.958 MTL |
| 403 |  Nillion NIL | US$0,3872 | -4,95% | 14,48% | US$75.558.495 | US$72.276.645 | 195.150.000 NIL |
| 404 |  Keep Network KEEP | US$0,08139 | -1,52% | 23,90% | US$75.392.798 | US$11.958,61 | 926.292.581 KEEP |
| 405 |  Zebec Network ZBCN | US$0,0009873 | 25,30% | 9,21% | US$75.399.643 | US$31.546.641 | 76.369.438.135 ZBCN |
| 406 |  Steem STEEM | US$0,1465 | -1,23% | -4,59% | US$74.688.640 | US$26.632.709 | 509.991.334 STEEM |
| 407 |  Propy PRO | US$0,7559 | 12,88% | 31,29% | US$75.585.874 | US$8.534.733 | 100.000.000 PRO |
| 408 |  MediBloc MED | US$0,007510 | -0,69% | 5,31% | US$75.705.246 | US$9.618.747 | 10.080.089.735 MED |
| 409 |  ConstitutionDAO PEOPLE | US$0,01481 | 14,82% | 39,05% | US$74.935.610 | US$109.288.280 | 5.060.137.335 PEOPLE |
| 410 |  Test TST | US$0,07732 | 14,39% | 4,98% | US$73.257.924 | US$52.786.683 | 947.457.255 TST |
| 411 |  IAGON IAG | US$0,1961 | -0,81% | 14,09% | US$73.750.621 | US$471.608 | 376.020.434 IAG |
| 412 |  TerraClassicUSD USTC | US$0,01319 | 5,51% | 18,58% | US$73.799.600 | US$16.692.427 | 5.595.572.345 USTC |
| 413 |  Centrifuge CFG | US$0,1408 | -2,36% | 8,96% | US$72.877.635 | US$905.140 | 517.676.911 CFG |
| 414 |  ChainGPT CGPT | US$0,09043 | 2,39% | 40,95% | US$73.010.539 | US$43.642.836 | 807.411.454 CGPT |
| 415 |  Humans.ai HEART | US$0,009337 | 6,88% | 6,92% | US$72.828.060 | US$381.505 | 7.800.000.000 HEART |
| 416 |  WalletConnect Token WCT | US$0,3850 | -7,82% | -11,97% | US$71.678.436 | US$166.392.803 | 186.200.000 WCT |
| 417 |  Adventure Gold AGLD | US$0,9289 | 6,28% | 23,08% | US$71.815.657 | US$31.443.227 | 77.310.001 AGLD |
| 418 |  GEODNET GEOD | US$0,2250 | 2,35% | 16,84% | US$71.374.428 | US$415.724 | 317.164.484 GEOD |
| 419 |  Taiko TAIKO | US$0,6604 | 3,56% | 16,96% | US$68.087.615 | US$26.610.346 | 103.098.281 TAIKO |
| 420 |  Bone ShibaSwap BONE | US$0,3101 | -2,38% | 28,82% | US$71.292.036 | US$6.592.950 | 229.923.351 BONE |
| 421 |  Paycoin PCI | US$0,07092 | 1,83% | 9,24% | US$71.479.909 | US$491.653 | 1.007.831.650 PCI |
| 422 |  ArchLoot AL | US$0,1058 | -2,62% | 20,60% | US$70.832.855 | US$8.459.188 | 669.686.858 AL |
| 423 |  Orchid OXT | US$0,07195 | -0,22% | 15,80% | US$70.673.108 | US$10.202.190 | 982.294.557 OXT |
| 424 |  Ethena Labs (USDTb) USDTb | US$1,00 | -0,08% | 0,00% | US$70.441.832 | US$2.071.128 | 70.433.629 USDTb |
| 425 |  BugsCoin BGSC | US$0,01151 | -4,66% | 6,58% | US$69.905.023 | US$10.013.532 | 6.075.000.000 BGSC |
| 426 |  Smooth Love Potion SLP | US$0,001701 | 2,25% | 21,08% | US$69.947.227 | US$9.987.313 | 41.131.798.120 SLP |
| 427 |  Zentry ZENT | US$0,01055 | 0,20% | 22,89% | US$69.717.913 | US$8.541.480 | 6.608.434.040 ZENT |
| 428 |  Symbol XYM | US$0,01126 | 0,77% | 6,68% | US$69.214.548 | US$221.408 | 6.144.560.166 XYM |
| 429 |  Numeraire NMR | US$8,52 | 7,83% | 29,43% | US$68.443.135 | US$15.783.646 | 8.031.586 NMR |
| 430 |  Orbler ORBR | US$0,06764 | 5,68% | -17,65% | US$68.689.293 | US$12.929,75 | 1.015.586.750 ORBR |
| 431 |  Kyber Network Crystal v2 KNC | US$0,3645 | 0,99% | 14,32% | US$68.188.360 | US$15.960.570 | 187.058.218 KNC |
| 432 |  Braintrust BTRST | US$0,2829 | -4,72% | 0,56% | US$68.287.412 | US$154.851 | 241.347.782 BTRST |
| 433 |  FUNToken FUN | US$0,006251 | 7,66% | -25,11% | US$67.785.974 | US$18.384.600 | 10.843.201.660 FUN |
| 434 |  GameBuild GAME | US$0,003934 | -2,14% | 3,96% | US$68.295.835 | US$9.748.376 | 17.359.160.619 GAME |
| 435 |  Goldfinch GFI | US$0,8558 | -10,58% | 26,55% | US$67.399.448 | US$2.798.732 | 78.756.398 GFI |
| 436 |  API3 API3 | US$0,7779 | -0,22% | 8,93% | US$67.224.676 | US$34.196.657 | 86.421.978 API3 |
| 437 |  Saga SAGA | US$0,2750 | 9,43% | 45,51% | US$67.391.979 | US$47.025.360 | 245.095.618 SAGA |
| 438 |  Apu Apustaja APU | US$0,0001970 | 13,85% | 51,89% | US$66.575.539 | US$3.268.067 | 337.892.157.627 APU |
| 439 |  Liquity LQTY | US$0,6927 | 4,64% | 31,93% | US$65.713.076 | US$24.584.939 | 94.859.375 LQTY |
| 440 |  Banana Gun BANANA | US$18,96 | 1,17% | 27,37% | US$65.823.158 | US$23.943.315 | 3.471.747 BANANA |
| 441 |  Ergo ERG | US$0,8142 | 2,07% | 5,99% | US$65.567.646 | US$110.511 | 80.534.697 ERG |
| 442 |  Goatseus Maximus GOAT | US$0,06501 | -0,56% | 41,67% | US$65.007.590 | US$87.457.662 | 999.993.656 GOAT |
| 443 |  BounceBit BB | US$0,1263 | 8,57% | 32,55% | US$65.410.365 | US$24.426.743 | 517.952.055 BB |
| 444 |  Secret SCRT | US$0,2115 | -4,99% | 24,07% | US$64.748.474 | US$6.416.613 | 306.148.343 SCRT |
| 445 |  Avail AVAIL | US$0,03139 | 2,31% | 18,59% | US$64.654.311 | US$6.407.108 | 2.059.795.731 AVAIL |
| 446 |  Hey Anon ANON | US$4,91 | 14,98% | 49,56% | US$64.281.153 | US$3.433.241 | 13.092.539 ANON |
| 447 |  Ski Mask Dog SKI | US$0,06497 | 33,19% | 74,54% | US$64.278.097 | US$11.748.480 | 989.397.047 SKI |
| 448 |  Wilder World WILD | US$0,1612 | 3,37% | 18,77% | US$63.983.995 | US$656.392 | 396.861.155 WILD |
| 449 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06322 | -1,98% | 48,25% | US$63.207.187 | US$4.243.428 | 999.798.155 BITCOIN |
| 450 |  Neiro Ethereum NEIRO | US$0,06275 | 53,42% | 248,43% | US$62.750.709 | US$49.421.159 | 1.000.000.000 NEIRO |
Tabel di atas menampilkan halaman 9 dari total 197 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.