Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,23 | 0,04% | 0,19% | US$1.846.624.777 | US$50.066.663 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,13 | 1,01% | 8,82% | US$1.493.733.666 | US$43.146.898 | 361.755.373 JLP |
| 203 |  Ultima ULTIMA | US$19.328,02 | 0,86% | 7,75% | US$723.041.809 | US$49.150.533 | 37.409 ULTIMA |
| 204 |  Zeebu ZBU | US$2,74 | -1,69% | -8,23% | US$709.011.055 | US$988.311 | 258.970.840 ZBU |
| 205 |  Usual USD USD0 | US$0,9978 | -0,01% | -0,01% | US$672.508.481 | US$15.889.509 | 674.016.924 USD0 |
| 206 |  would WOULD | US$0,6253 | 4,18% | 2,20% | US$624.913.923 | US$614.322 | 999.452.789 WOULD |
| 207 |  Fellaz FLZ | US$1,27 | 0,10% | 2,54% | US$600.502.477 | US$1.562.168 | 471.874.940 FLZ |
| 208 |  Telcoin TEL | US$0,005874 | -6,73% | 26,89% | US$586.175.339 | US$3.959.979 | 99.797.703.291 TEL |
| 209 |  Ondo US Dollar Yield USDY | US$1,08 | -0,06% | -1,27% | US$582.194.397 | US$1.142.582 | 537.406.382 USDY |
| 210 |  Beldex BDX | US$0,06722 | 0,58% | -0,71% | US$480.258.802 | US$3.499.609 | 7.144.985.358 BDX |
| 211 |  WhiteRock WHITE | US$0,0006908 | -2,79% | 41,94% | US$448.991.553 | US$2.565.049 | 650.000.000.000 WHITE |
| 212 |  Cheelee CHEEL | US$7,20 | 0,66% | -2,00% | US$408.963.451 | US$5.745.791 | 56.816.429 CHEEL |
| 213 |  Olympus v2 OHM | US$21,65 | -1,00% | -5,28% | US$372.426.060 | US$171.002 | 17.199.587 OHM |
| 214 |  Plume PLUME | US$0,1794 | 1,97% | 12,67% | US$358.855.409 | US$48.303.854 | 2.000.000.000 PLUME |
| 215 |  UPCX UPC | US$3,64 | -3,20% | -6,40% | US$324.343.375 | US$760.131 | 89.013.267 UPC |
| 216 |  Frax FRAX | US$0,9997 | 0,00% | 0,00% | US$319.786.703 | US$2.082.943 | 319.871.478 FRAX |
| 217 |  Ripple USD RLUSD | US$1,00 | -0,18% | 0,11% | US$294.231.984 | US$64.750.428 | 294.042.712 RLUSD |
| 218 |  Global Dollar USDG | US$0,9998 | -0,01% | 0,00% | US$242.114.062 | US$2.787.962 | 242.153.179 USDG |
| 219 |  EURC EURC | US$1,13 | -0,13% | -0,66% | US$227.527.967 | US$98.539.414 | 200.820.935 EURC |
| 220 |  Snek SNEK | US$0,003042 | 5,37% | 18,18% | US$226.554.916 | US$1.806.577 | 74.468.246.335 SNEK |
| 221 |  SwissBorg BORG | US$0,2247 | 3,75% | 16,31% | US$220.865.758 | US$1.996.454 | 983.102.443 BORG |
| 222 |  GHO GHO | US$1,00 | 0,04% | 0,01% | US$220.020.601 | US$5.071.905 | 220.018.404 GHO |
| 223 |  Legacy Token LGCT | US$2,07 | 0,13% | 4,00% | US$219.579.069 | US$5.146.405 | 106.139.449 LGCT |
| 224 |  AI Companions AIC | US$0,2754 | -2,03% | 77,74% | US$206.578.481 | US$4.821.882 | 749.999.700 AIC |
| 225 |  Chintai CHEX | US$0,2062 | 3,70% | 18,21% | US$205.814.525 | US$1.823.114 | 998.330.811 CHEX |
| 226 |  Holo HOT | US$0,001059 | 1,82% | 17,20% | US$185.257.950 | US$12.038.867 | 174.981.146.585 HOT |
| 227 |  Dog (Bitcoin) DOG | US$0,001819 | 17,92% | 28,49% | US$181.870.787 | US$13.424.256 | 100.000.000.000 DOG |
| 228 |  Ravencoin RVN | US$0,01200 | 1,21% | 16,24% | US$180.875.753 | US$13.428.431 | 15.070.767.247 RVN |
| 229 |  SushiSwap SUSHI | US$0,6748 | 5,17% | 25,12% | US$181.272.064 | US$51.966.807 | 268.626.971 SUSHI |
| 230 |  IoTeX IOTX | US$0,01910 | -4,70% | 8,61% | US$180.294.851 | US$16.403.840 | 9.441.369.057 IOTX |
| 231 |  Elixir deUSD DEUSD | US$0,9994 | 0,01% | 0,00% | US$179.449.550 | US$628.384 | 179.565.528 DEUSD |
| 232 |  Babylon BABY | US$0,07842 | -7,30% | -7,30% | US$179.893.491 | US$143.901.156 | 2.294.036.491 BABY |
| 233 |  Hamster Kombat HMSTR | US$0,002773 | 2,10% | 15,46% | US$178.512.235 | US$37.741.537 | 64.375.000.000 HMSTR |
| 234 |  Maple Finance SYRUP | US$0,1776 | 1,31% | 31,40% | US$176.314.347 | US$11.025.424 | 992.745.098 SYRUP |
| 235 |  Vana VANA | US$5,89 | 8,13% | 18,55% | US$177.217.336 | US$37.712.390 | 30.084.000 VANA |
| 236 |  Qubic QUBIC | US$0,000001510 | -11,08% | 24,06% | US$176.079.198 | US$7.744.012 | 116.438.059.128.976 QUBIC |
| 237 |  Threshold T | US$0,01719 | -1,50% | 17,13% | US$174.088.083 | US$15.930.544 | 10.127.322.683 T |
| 238 |  yearn.finance YFI | US$5.146,22 | 3,30% | 16,10% | US$173.845.536 | US$24.752.465 | 33.781 YFI |
| 239 |  aelf ELF | US$0,2355 | 0,81% | 5,75% | US$174.138.644 | US$6.183.805 | 739.579.612 ELF |
| 240 |  Osmosis OSMO | US$0,2386 | -4,62% | 16,52% | US$172.526.347 | US$9.240.764 | 723.086.329 OSMO |
| 241 |  GoМining GOMINING | US$0,4183 | 4,26% | 11,55% | US$171.171.325 | US$18.216.926 | 409.193.826 GOMINING |
| 242 |  Alchemist AI ALCH | US$0,2006 | 1,87% | 39,77% | US$170.481.532 | US$114.503.751 | 850.000.000 ALCH |
| 243 |  Peanut the Squirrel PNUT | US$0,1703 | 13,01% | 37,85% | US$170.248.284 | US$281.473.917 | 999.852.894 PNUT |
| 244 |  Metaplex MPLX | US$0,2244 | 4,54% | 12,80% | US$169.579.383 | US$6.174.054 | 755.813.146 MPLX |
| 245 |  Solana Swap SOS | US$0,1682 | -3,32% | -29,35% | US$168.190.549 | US$4.342.694 | 999.999.999 SOS |
| 246 |  48 Club Token KOGE | US$49,14 | -4,27% | -1,64% | US$166.486.496 | US$250.956 | 3.388.228 KOGE |
| 247 |  Chia XCH | US$11,65 | 2,79% | 8,90% | US$162.552.674 | US$7.099.241 | 13.957.509 XCH |
| 248 |  ORDI ORDI | US$7,76 | 6,91% | 30,07% | US$162.921.978 | US$79.554.328 | 21.000.000 ORDI |
| 249 |  Enjin Coin ENJ | US$0,08751 | -1,34% | 46,25% | US$160.112.871 | US$54.885.830 | 1.829.696.118 ENJ |
| 250 |  GMT GMT | US$0,05686 | -6,22% | 30,30% | US$160.226.189 | US$62.039.241 | 2.817.667.841 GMT |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.