Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mina MINA | US$0,2402 | 2,10% | 20,94% | US$294.948.162 | US$21.155.534 | 1.227.741.390 MINA |
| 152 |  WEMIX WEMIX | US$0,6927 | 4,08% | -2,96% | US$290.974.722 | US$3.967.727 | 420.083.639 WEMIX |
| 153 |  FTX Token FTT | US$0,8636 | 3,23% | 5,29% | US$284.036.049 | US$22.342.538 | 328.895.104 FTT |
| 154 |  Morpho MORPHO | US$1,17 | 15,67% | 36,48% | US$278.300.135 | US$30.484.789 | 238.485.917 MORPHO |
| 155 |  MX Token MX | US$2,91 | 4,34% | 7,30% | US$274.572.210 | US$15.445.899 | 94.310.834 MX |
| 156 |  Golem GLM | US$0,2736 | -0,14% | 5,93% | US$273.592.480 | US$14.487.075 | 1.000.000.000 GLM |
| 157 |  Dash DASH | US$22,40 | 1,10% | 11,11% | US$274.077.942 | US$46.575.159 | 12.235.907 DASH |
| 158 |  Convex Finance CVX | US$2,81 | -1,25% | 24,37% | US$271.399.276 | US$33.061.085 | 96.665.631 CVX |
| 159 |  Official Melania Meme MELANIA | US$0,4897 | 18,77% | 19,26% | US$268.838.247 | US$70.261.607 | 548.956.678 MELANIA |
| 160 |  1inch Network 1INCH | US$0,1896 | 2,60% | 15,57% | US$262.741.772 | US$21.571.208 | 1.385.668.429 1INCH |
| 161 |  Theta Fuel TFUEL | US$0,03745 | -0,02% | 12,64% | US$259.057.048 | US$5.537.607 | 6.916.793.258 TFUEL |
| 162 |  Blur BLUR | US$0,1133 | 1,44% | 19,69% | US$261.156.740 | US$26.398.970 | 2.303.990.994 BLUR |
| 163 |  SafePal SFP | US$0,5137 | 1,53% | 13,34% | US$256.848.467 | US$7.833.696 | 500.000.000 SFP |
| 164 |  Safe SAFE | US$0,4432 | 2,09% | 10,63% | US$251.238.396 | US$10.389.059 | 566.906.176 SAFE |
| 165 |  Aethir ATH | US$0,02961 | 2,28% | 10,00% | US$251.060.374 | US$22.120.438 | 8.479.398.819 ATH |
| 166 |  Kusama KSM | US$15,39 | 4,73% | 24,56% | US$252.531.015 | US$13.307.669 | 16.403.858 KSM |
| 167 |  Zilliqa ZIL | US$0,01271 | 0,30% | 15,59% | US$251.842.224 | US$17.675.367 | 19.814.613.149 ZIL |
| 168 |  Synthetix SNX | US$0,7334 | 2,17% | 19,19% | US$248.959.334 | US$26.326.753 | 339.466.217 SNX |
| 169 |  EigenLayer EIGEN | US$0,9467 | 3,25% | 20,54% | US$247.000.445 | US$48.646.090 | 260.902.628 EIGEN |
| 170 |  Polyhedra Network ZKJ | US$2,19 | -0,35% | -1,77% | US$245.946.818 | US$6.530.567 | 112.502.999 ZKJ |
| 171 |  cat in a dogs world MEW | US$0,002718 | -1,87% | 18,73% | US$241.622.877 | US$62.850.506 | 88.888.888.888 MEW |
| 172 |  Alchemy Pay ACH | US$0,02707 | -0,61% | 3,56% | US$242.286.130 | US$53.855.669 | 8.949.977.501 ACH |
| 173 |  VeThor Token VTHO | US$0,002660 | 3,82% | 8,31% | US$235.984.585 | US$17.376.007 | 88.727.979.217 VTHO |
| 174 |  Qtum QTUM | US$2,23 | 0,30% | 13,78% | US$235.791.260 | US$45.544.467 | 105.614.848 QTUM |
| 175 |  Baby Doge Coin BabyDoge | - | 3,92% | 24,39% | US$234.964.889 | US$47.981.068 | 163.712.248.826.198.304 BabyDoge |
| 176 |  Decred DCR | US$13,74 | 3,58% | 18,97% | US$230.158.041 | US$3.200.333 | 16.755.225 DCR |
| 177 |  0x Protocol ZRX | US$0,2728 | 1,74% | 14,17% | US$231.471.339 | US$38.055.272 | 848.396.563 ZRX |
| 178 |  Nervos Network CKB | US$0,004969 | 0,24% | 16,14% | US$230.440.663 | US$17.255.388 | 46.372.607.850 CKB |
| 179 |  Notcoin NOT | US$0,002181 | 7,61% | 32,70% | US$223.502.520 | US$67.123.884 | 102.456.957.534 NOT |
| 180 |  Astar ASTR | US$0,02875 | 0,00% | 13,94% | US$219.748.644 | US$12.871.854 | 7.643.096.480 ASTR |
| 181 |  Gas GAS | US$3,33 | -1,55% | -15,24% | US$216.714.089 | US$18.436.927 | 64.992.331 GAS |
| 182 |  Mog Coin MOG | US$0,0000005500 | 0,28% | 35,15% | US$214.957.957 | US$20.549.753 | 390.567.526.433.217 MOG |
| 183 |  KAITO KAITO | US$0,8884 | 5,03% | 27,99% | US$214.448.477 | US$73.265.048 | 241.388.889 KAITO |
| 184 |  Basic Attention Token BAT | US$0,1420 | 0,43% | 16,06% | US$212.316.595 | US$18.624.584 | 1.495.668.357 BAT |
| 185 |  ZetaChain ZETA | US$0,2688 | 7,55% | 19,66% | US$209.759.902 | US$42.810.884 | 780.281.250 ZETA |
| 186 |  Moca Network MOCA | US$0,08534 | 4,26% | 16,60% | US$207.607.515 | US$27.370.251 | 2.432.644.102 MOCA |
| 187 |  ZKsync ZK | US$0,05591 | 0,72% | 18,53% | US$205.451.695 | US$32.604.713 | 3.675.000.000 ZK |
| 188 |  Siacoin SC | US$0,003707 | 6,47% | 17,86% | US$207.675.629 | US$23.467.368 | 56.025.636.522 SC |
| 189 |  Livepeer LPT | US$5,14 | -6,63% | 35,06% | US$205.275.500 | US$120.676.964 | 39.971.108 LPT |
| 190 |  OriginTrail TRAC | US$0,4065 | 4,98% | 7,38% | US$203.039.160 | US$3.875.306 | 499.426.956 TRAC |
| 191 |  Oasis ROSE | US$0,02865 | 2,47% | 23,27% | US$202.378.205 | US$16.275.058 | 7.064.132.681 ROSE |
| 192 |  SPACE ID ID | US$0,2023 | 4,85% | 21,07% | US$202.791.237 | US$25.195.921 | 1.002.585.376 ID |
| 193 |  ai16z AI16Z | US$0,1799 | 1,64% | 38,35% | US$197.841.899 | US$133.142.926 | 1.099.998.658 AI16Z |
| 194 |  UXLINK UXLINK | US$0,4627 | 2,76% | 2,38% | US$189.209.339 | US$64.372.402 | 408.956.731 UXLINK |
| 195 |  Ankr ANKR | US$0,01958 | -0,34% | 14,79% | US$195.849.443 | US$18.058.556 | 10.000.000.000 ANKR |
| 196 |  Harmony ONE | US$0,01330 | 4,78% | 31,07% | US$193.348.857 | US$21.374.744 | 14.532.578.944 ONE |
| 197 |  Gigachad GIGA | US$0,02059 | 4,44% | 28,93% | US$191.523.727 | US$15.766.077 | 9.302.411.888 GIGA |
| 198 |  Frax Share FXS | US$2,11 | 4,37% | 25,51% | US$188.745.898 | US$19.298.239 | 89.549.197 FXS |
| 199 |  Celo CELO | US$0,3284 | 0,59% | 15,65% | US$186.512.166 | US$19.524.514 | 567.958.394 CELO |
| 200 |  DigiByte DGB | US$0,01049 | -0,35% | 2,84% | US$185.194.841 | US$5.636.347 | 17.654.403.087 DGB |
Tabel di atas menampilkan halaman 4 dari total 197 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.