Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Orca ORCA | US$2,84 | 1,99% | -2,86% | US$158.682.857 | US$69.818.980 | 55.776.556 ORCA |
| 252 |  Drift DRIFT | US$0,5310 | 0,60% | 15,98% | US$158.021.147 | US$28.464.222 | 297.566.100 DRIFT |
| 253 |  COTI COTI | US$0,07628 | 4,91% | 21,03% | US$157.089.137 | US$33.309.505 | 2.059.401.229 COTI |
| 254 |  Euler EUL | US$8,70 | 0,04% | 31,48% | US$156.180.759 | US$2.277.585 | 17.943.034 EUL |
| 255 |  Horizen ZEN | US$9,68 | 3,64% | 19,31% | US$154.796.242 | US$20.865.962 | 15.986.347 ZEN |
| 256 |  NEM XEM | US$0,01724 | 1,40% | 10,51% | US$155.116.122 | US$17.424.244 | 8.999.999.999 XEM |
| 257 |  EthereumPoW ETHW | US$1,42 | 0,24% | 17,47% | US$152.876.124 | US$10.063.117 | 107.818.999 ETHW |
| 258 |  Toshi TOSHI | US$0,0003742 | -2,54% | 22,29% | US$152.702.878 | US$29.603.567 | 408.069.300.000 TOSHI |
| 259 |  Polymesh POLYX | US$0,1601 | -0,86% | 15,05% | US$152.566.372 | US$8.025.528 | 953.041.695 POLYX |
| 260 |  GMX GMX | US$15,02 | 2,94% | -5,86% | US$151.615.021 | US$13.494.286 | 10.093.143 GMX |
| 261 |  Kadena KDA | US$0,4796 | 2,10% | 21,53% | US$150.371.645 | US$11.819.673 | 313.564.930 KDA |
| 262 |  PAAL AI PAAL | US$0,1693 | 13,84% | 32,30% | US$150.013.464 | US$17.785.672 | 886.018.938 PAAL |
| 263 |  Freysa FAI | US$0,01779 | -5,06% | 18,10% | US$145.701.811 | US$3.459.821 | 8.189.700.000 FAI |
| 264 |  Destra Network DSYNC | US$0,1489 | -1,40% | 12,69% | US$145.162.881 | US$2.778.630 | 974.947.710 DSYNC |
| 265 |  SwftCoin SWFTC | US$0,01444 | 4,13% | -0,90% | US$144.370.035 | US$11.037.351 | 10.000.000.000 SWFTC |
| 266 |  Big Time BIGTIME | US$0,07905 | 6,44% | 28,26% | US$145.345.685 | US$70.350.019 | 1.838.543.065 BIGTIME |
| 267 |  XYO XYO | US$0,01062 | -2,65% | 11,41% | US$143.173.896 | US$9.350.962 | 13.476.747.692 XYO |
| 268 |  Rollbit Coin RLB | US$0,06630 | -1,49% | 9,63% | US$141.741.460 | US$587.319 | 2.137.868.418 RLB |
| 269 |  Diverge Loop DLR | US$0,1592 | 0,23% | 11,45% | US$141.703.311 | US$138.926 | 890.000.000 DLR |
| 270 |  STASIS EURO EURS | US$1,14 | -0,20% | 0,86% | US$141.047.291 | US$0,3800 | 124.125.940 EURS |
| 271 |  Ontology ONT | US$0,1536 | 0,88% | 13,67% | US$140.354.394 | US$7.548.432 | 913.697.857 ONT |
| 272 |  Loopring LRC | US$0,1029 | 1,00% | 19,54% | US$140.704.914 | US$17.715.937 | 1.366.825.864 LRC |
| 273 |  SKALE SKL | US$0,02405 | -2,55% | 25,83% | US$141.030.742 | US$20.308.471 | 5.864.352.671 SKL |
| 274 |  Saros SAROS | US$0,1194 | 1,90% | -9,49% | US$139.202.726 | US$11.960.297 | 1.166.156.202 SAROS |
| 275 |  Venom VENOM | US$0,1392 | -0,89% | 8,48% | US$137.670.461 | US$1.085.915 | 988.919.270 VENOM |
| 276 |  Falcon USD USDf | US$1,00 | 0,02% | 0,02% | US$136.584.172 | US$62.916,49 | 136.564.597 USDf |
| 277 |  Zano ZANO | US$10,15 | 0,23% | 17,14% | US$136.395.098 | US$785.640 | 13.431.787 ZANO |
| 278 |  Waves WAVES | US$1,16 | 0,46% | 14,66% | US$136.421.207 | US$20.886.091 | 117.571.684 WAVES |
| 279 |  Solar SXP | US$0,2112 | -2,29% | 2,76% | US$135.358.049 | US$9.805.224 | 640.867.034 SXP |
| 280 |  ether.fi ETHFI | US$0,5859 | 7,74% | 38,65% | US$135.016.891 | US$59.410.310 | 230.437.643 ETHFI |
| 281 |  Gravity G | US$0,01487 | 1,79% | 15,71% | US$134.871.754 | US$10.604.778 | 9.070.080.000 G |
| 282 |  OpenEden OpenDollar USDO | US$1,00 | 0,00% | -0,04% | US$134.467.665 | - | 134.415.943 USDO |
| 283 |  WOO WOO | US$0,07003 | 6,03% | 27,58% | US$134.131.044 | US$23.365.888 | 1.915.405.216 WOO |
| 284 |  Terra LUNA | US$0,1848 | 5,80% | 20,20% | US$131.223.132 | US$46.258.873 | 709.984.439 LUNA |
| 285 |  LCX LCX | US$0,1388 | 4,50% | 12,46% | US$130.845.733 | US$1.117.301 | 942.439.527 LCX |
| 286 |  Staika STIK | US$1,11 | 0,74% | 35,43% | US$130.576.483 | US$507.252 | 118.015.298 STIK |
| 287 |  Nano XNO | US$0,9710 | 0,90% | 11,93% | US$129.386.104 | US$6.282.725 | 133.248.297 XNO |
| 288 |  CoW Protocol COW | US$0,3142 | 3,18% | 11,78% | US$131.087.423 | US$25.153.347 | 417.267.037 COW |
| 289 |  GOHOME GOHOME | US$258,01 | 9,01% | 10,14% | US$128.976.561 | US$11.071.122 | 499.895 GOHOME |
| 290 |  Aster USDF USDF | US$0,9998 | 0,02% | 0,05% | US$128.665.048 | US$1.294.122 | 128.688.945 USDF |
| 291 |  Casper CSPR | US$0,009796 | -2,22% | 10,01% | US$127.513.580 | US$6.285.751 | 13.017.508.829 CSPR |
| 292 |  World Liberty Financial USD USD1 | US$1,00 | -0,02% | 0,16% | US$127.997.831 | US$55.719.661 | 127.971.060 USD1 |
| 293 |  Band Protocol BAND | US$0,7966 | 3,41% | 22,69% | US$127.459.058 | US$9.896.733 | 160.010.053 BAND |
| 294 |  Magic Eden ME | US$0,8888 | 4,66% | 5,86% | US$128.373.184 | US$28.649.722 | 144.437.472 ME |
| 295 |  Radix XRD | US$0,01177 | 11,73% | 23,53% | US$126.192.662 | US$1.672.774 | 10.723.712.989 XRD |
| 296 |  Storj STORJ | US$0,3125 | -0,47% | 12,86% | US$125.967.015 | US$17.780.197 | 403.099.552 STORJ |
| 297 |  Hive HIVE | US$0,2495 | 0,91% | 5,96% | US$124.954.878 | US$6.638.725 | 500.749.243 HIVE |
| 298 |  Arkham ARKM | US$0,5474 | -0,54% | 20,62% | US$123.222.971 | US$118.309.261 | 225.100.000 ARKM |
| 299 |  World Mobile Token WMTX | US$0,1750 | -1,66% | 15,65% | US$123.010.252 | US$8.492.922 | 702.774.077 WMTX |
| 300 |  Hivemapper HONEY | US$0,02947 | 5,85% | 11,64% | US$122.545.413 | US$807.454 | 4.158.470.534 HONEY |
Tabel di atas menampilkan halaman 6 dari total 197 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.