Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Brett (Based) BRETT | US$0,05567 | 24,20% | 74,23% | US$551.717.565 | US$112.126.237 | 9.910.236.395 BRETT |
| 102 |  Pyth Network PYTH | US$0,1531 | 2,58% | 23,05% | US$554.978.225 | US$40.126.228 | 3.624.987.692 PYTH |
| 103 |  AB AB | US$0,01012 | -7,16% | -15,77% | US$556.331.217 | US$69.559.586 | 54.959.754.716 AB |
| 104 |  Zcash ZEC | US$34,24 | 3,67% | 10,31% | US$543.987.357 | US$66.542.336 | 15.886.821 ZEC |
| 105 |  dogwifhat WIF | US$0,5386 | 7,50% | 42,58% | US$537.980.246 | US$411.956.936 | 998.840.780 WIF |
| 106 |  DeepBook Protocol DEEP | US$0,1839 | 5,97% | 134,74% | US$562.350.099 | US$895.603.908 | 3.058.000.000 DEEP |
| 107 |  Pendle PENDLE | US$3,26 | -5,80% | 3,63% | US$527.095.013 | US$99.232.986 | 161.542.312 PENDLE |
| 108 |  MANTRA OM | US$0,5353 | -2,44% | -24,55% | US$512.547.050 | US$258.763.515 | 957.521.975 OM |
| 109 |  TrueUSD TUSD | US$0,9985 | 0,00% | 0,01% | US$494.748.700 | US$52.670.154 | 495.516.083 TUSD |
| 110 |  dYdX DYDX | US$0,6450 | 2,04% | 18,10% | US$493.925.237 | US$15.849.990 | 765.818.080 DYDX |
| 111 |  SPX6900 SPX | US$0,5183 | -1,04% | 14,31% | US$482.530.991 | US$48.042.641 | 930.993.090 SPX |
| 112 |  Reserve Rights RSR | US$0,008499 | -5,83% | 24,78% | US$482.295.038 | US$56.156.658 | 56.749.382.321 RSR |
| 113 |  Kava KAVA | US$0,4413 | 0,39% | 4,14% | US$477.885.595 | US$18.161.887 | 1.082.853.464 KAVA |
| 114 |  Virtuals Protocol VIRTUAL | US$0,7283 | 5,47% | 35,23% | US$474.342.016 | US$306.144.015 | 651.299.577 VIRTUAL |
| 115 |  Solayer LAYER | US$2,18 | 11,14% | 4,65% | US$457.666.919 | US$163.039.485 | 210.000.000 LAYER |
| 116 |  THORChain RUNE | US$1,30 | -1,23% | 15,79% | US$456.051.947 | US$117.781.351 | 351.544.164 RUNE |
| 117 |  Starknet STRK | US$0,1513 | 5,45% | 27,40% | US$439.570.187 | US$36.506.908 | 2.905.277.827 STRK |
| 118 |  MultiversX EGLD | US$15,46 | 2,59% | 14,90% | US$435.095.271 | US$32.849.817 | 28.151.271 EGLD |
| 119 |  eCash XEC | US$0,00002187 | -0,90% | 14,51% | US$434.224.016 | US$30.393.752 | 19.855.598.422.583 XEC |
| 120 |  Neo NEO | US$6,04 | 3,09% | 9,51% | US$426.387.884 | US$48.333.809 | 70.538.831 NEO |
| 121 |  APENFT NFT | US$0,0000004200 | -1,14% | 0,76% | US$424.901.984 | US$37.888.983 | 999.990.000.000.000 NFT |
| 122 |  Arweave AR | US$6,44 | 5,93% | 31,12% | US$423.114.576 | US$41.252.536 | 65.652.466 AR |
| 123 |  Grass GRASS | US$1,72 | 1,79% | 2,77% | US$418.676.094 | US$79.146.207 | 243.905.091 GRASS |
| 124 |  Aerodrome Finance AERO | US$0,5253 | 15,32% | 35,87% | US$419.855.206 | US$63.403.400 | 799.202.146 AERO |
| 125 |  Pudgy Penguins PENGU | US$0,006626 | -6,66% | 43,74% | US$416.529.448 | US$204.568.451 | 62.860.396.090 PENGU |
| 126 |  Axie Infinity AXS | US$2,51 | 2,03% | 16,74% | US$404.080.748 | US$35.434.926 | 160.691.197 AXS |
| 127 |  Conflux CFX | US$0,07868 | 2,48% | 22,02% | US$403.281.323 | US$48.000.283 | 5.125.495.876 CFX |
| 128 |  Berachain BERA | US$3,63 | -1,37% | -0,98% | US$395.971.652 | US$89.057.087 | 109.115.849 BERA |
| 129 |  Chiliz CHZ | US$0,04117 | 1,54% | 16,17% | US$393.183.119 | US$74.844.672 | 9.549.961.197 CHZ |
| 130 |  ApeCoin APE | US$0,5143 | 4,20% | 25,63% | US$387.058.506 | US$47.287.920 | 752.651.515 APE |
| 131 |  Compound COMP | US$43,14 | 0,80% | 9,97% | US$385.659.840 | US$34.519.959 | 8.940.460 COMP |
| 132 |  AIOZ Network AIOZ | US$0,3267 | 6,95% | 28,61% | US$382.723.815 | US$45.793.597 | 1.171.571.644 AIOZ |
| 133 |  SuperVerse SUPER | US$0,6549 | 5,13% | 28,90% | US$381.526.008 | US$25.786.230 | 582.579.272 SUPER |
| 134 |  USDD USDD | US$1,00 | 0,00% | -0,12% | US$373.336.441 | US$3.746.008 | 373.290.675 USDD |
| 135 |  Wormhole W | US$0,08174 | 0,81% | 23,49% | US$371.992.464 | US$64.145.215 | 4.550.679.562 W |
| 136 |  Terra Classic LUNC | US$0,00006426 | 1,77% | 12,16% | US$349.353.344 | US$22.489.708 | 5.436.381.546.560 LUNC |
| 137 |  Beam BEAM | US$0,007056 | 3,52% | 25,03% | US$349.022.401 | US$30.462.985 | 49.466.004.168 BEAM |
| 138 |  Ronin RON | US$0,5604 | -1,53% | 16,35% | US$347.123.265 | US$9.869.588 | 619.389.699 RON |
| 139 |  Amp AMP | US$0,004155 | 0,08% | 18,39% | US$349.957.905 | US$32.350.263 | 84.231.571.707 AMP |
| 140 |  Trust Wallet Token TWT | US$0,8274 | 0,42% | 11,57% | US$344.719.669 | US$13.802.169 | 416.649.900 TWT |
| 141 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01734 | 0,35% | 3,57% | US$333.571.466 | US$43.896.717 | 19.237.189.031 SUN |
| 142 |  Popcat (SOL) POPCAT | US$0,3348 | -1,07% | 37,63% | US$328.079.173 | US$263.358.808 | 979.973.185 POPCAT |
| 143 |  Turbo TURBO | US$0,004642 | 50,89% | 165,24% | US$320.290.120 | US$783.339.119 | 69.000.000.000 TURBO |
| 144 |  JUST JST | US$0,03165 | -0,18% | 3,01% | US$313.316.789 | US$25.025.963 | 9.900.000.000 JST |
| 145 |  Axelar AXL | US$0,3284 | 2,73% | 13,93% | US$309.890.203 | US$10.701.222 | 943.754.347 AXL |
| 146 |  Akash Network AKT | US$1,24 | 6,67% | 17,76% | US$306.884.774 | US$12.233.410 | 248.285.795 AKT |
| 147 |  LayerZero ZRO | US$2,76 | 2,04% | 16,68% | US$303.789.876 | US$74.145.046 | 110.000.000 ZRO |
| 148 |  Creditcoin CTC | US$0,6658 | 8,92% | 20,90% | US$299.240.709 | US$44.819.379 | 449.416.053 CTC |
| 149 |  Cheems (cheems.pet) CHEEMS | US$0,000001580 | 9,13% | 15,75% | US$295.604.151 | US$15.967.411 | 187.495.034.775.398 CHEEMS |
| 150 |  Gnosis GNO | US$114,06 | 1,27% | 5,77% | US$295.232.211 | US$5.294.715 | 2.588.293 GNO |
Tabel di atas menampilkan halaman 3 dari total 197 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.