Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 23/04/2025

Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Arbitrum Arbitrum ARBUS$0,33915,18%21,68%US$1.613.230.794US$202.454.3284.756.695.618 ARB
52First Digital USD First Digital USD FDUSDUS$0,99870,00%0,06%US$1.524.983.220US$4.074.391.4541.526.985.667 FDUSD
53Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,6226-2,58%35,80%US$1.489.567.120US$139.458.8072.392.627.421 FET
54Sonic (prev. FTM) Sonic (prev. FTM) SUS$0,51210,16%10,17%US$1.474.968.344US$171.008.6372.880.000.000 S
55KuCoin Token KuCoin Token KCSUS$10,392,28%1,41%US$1.299.512.839US$983.303125.043.918 KCS
56Jupiter Jupiter JUPUS$0,45352,96%25,23%US$1.289.974.150US$98.704.9592.844.383.333 JUP
57Optimism Optimism OPUS$0,77194,00%21,87%US$1.279.133.955US$151.070.3171.657.120.774 OP
58Maker Maker MKRUS$1.486,072,48%11,11%US$1.247.521.284US$69.888.226839.474 MKR
59XDC Network XDC Network XDCUS$0,076120,56%7,13%US$1.195.334.208US$43.820.29215.703.524.162 XDC
60DeXe DeXe DEXEUS$14,15-8,19%3,89%US$1.185.089.260US$25.633.49883.733.369 DEXE
61Stacks Stacks STXUS$0,7784-4,39%35,09%US$1.185.294.154US$143.384.5621.522.783.192 STX
62Bonk Bonk BONKUS$0,00001494-1,94%27,06%US$1.175.650.856US$274.489.35178.692.816.447.597 BONK
63Worldcoin Worldcoin WLDUS$0,86342,87%24,91%US$1.120.920.926US$156.564.0921.298.230.578 WLD
64Fartcoin Fartcoin FARTCOINUS$1,09-2,97%21,58%US$1.090.708.352US$392.512.724999.998.256 FARTCOIN
65EOS EOS EOSUS$0,68242,37%14,27%US$1.065.134.204US$150.668.8361.560.799.852 EOS
66Immutable Immutable IMXUS$0,58845,14%43,97%US$1.069.345.570US$430.449.1571.817.351.985 IMX
67Flare Flare FLRUS$0,016580,10%13,84%US$1.047.053.172US$12.220.37863.161.548.619 FLR
68Story Story IPUS$3,755,49%-5,00%US$1.009.568.189US$62.347.585269.103.547 IP
69Sei Sei SEIUS$0,19432,68%15,85%US$992.475.702US$123.591.1095.107.222.222 SEI
70Injective Injective INJUS$9,521,56%24,20%US$951.658.907US$105.545.47099.970.935 INJ
71The Graph The Graph GRTUS$0,090531,14%18,57%US$884.984.819US$45.016.5489.775.189.789 GRT
72Quant Quant QNTUS$72,564,94%12,60%US$876.021.201US$26.092.14012.072.738 QNT
73PayPal USD PayPal USD PYUSDUS$0,99990,00%-0,01%US$866.032.714US$26.150.174866.144.455 PYUSD
74Curve DAO Token Curve DAO Token CRVUS$0,6530-4,82%3,34%US$863.318.473US$216.879.6551.322.181.281 CRV
75JasmyCoin JasmyCoin JASMYUS$0,0172413,79%25,15%US$852.262.895US$118.471.68249.444.999.677 JASMY
76Tether Gold Tether Gold XAUtUS$3.330,67-0,51%-1,18%US$821.090.548US$47.781.453246.524 XAUt
77Four Four FORMUS$2,150,35%9,02%US$820.804.665US$23.254.512381.867.255 FORM
78PAX Gold PAX Gold PAXGUS$3.333,59-0,47%-1,32%US$785.882.786US$157.910.054235.747 PAXG
79Raydium Raydium RAYUS$2,60-0,38%14,02%US$757.128.456US$86.762.111290.805.642 RAY
80Gala Gala GALAUS$0,017081,65%24,27%US$753.310.067US$75.581.10844.109.503.209 GALA
81The Sandbox The Sandbox SANDUS$0,29731,01%21,57%US$750.264.950US$93.220.7642.523.298.190 SAND
82IOTA IOTA IOTAUS$0,19555,15%25,76%US$728.666.117US$35.355.6293.727.086.003 IOTA
83Lido DAO Lido DAO LDOUS$0,81273,76%18,67%US$729.694.800US$108.633.103897.877.244 LDO
84Nexo Nexo NEXOUS$1,100,82%8,28%US$712.400.849US$19.137.182646.145.840 NEXO
85Kaia Kaia KAIAUS$0,1172-1,62%17,39%US$703.385.506US$22.150.5186.000.659.622 KAIA
86Onyxcoin Onyxcoin XCNUS$0,0210811,22%19,01%US$700.126.610US$199.968.76633.206.545.388 XCN
87Theta Network Theta Network THETAUS$0,69131,61%8,10%US$691.284.182US$62.052.2801.000.000.000 THETA
88FLOKI FLOKI FLOKIUS$0,000069776,73%29,97%US$671.532.349US$164.246.6449.625.324.960.653 FLOKI
89Helium Helium HNTUS$3,65-4,77%4,93%US$661.711.513US$11.438.662181.381.378 HNT
90Core Core COREUS$0,6561-2,30%10,72%US$655.870.656US$27.000.229999.715.880 CORE
91Walrus Walrus WALUS$0,50807,69%25,69%US$651.632.668US$101.509.6391.282.708.333 WAL
92BitTorrent [New] BitTorrent [New] BTTUS$0,00000064000,62%6,88%US$634.490.074US$30.702.484986.061.142.857.000 BTT
93PancakeSwap PancakeSwap CAKEUS$2,01-0,75%12,46%US$627.668.962US$122.440.264312.301.571 CAKE
94Flow Flow FLOWUS$0,39540,97%15,07%US$624.127.065US$29.266.2961.578.453.337 FLOW
95Decentraland Decentraland MANAUS$0,31491,08%18,33%US$611.624.610US$75.136.8691.942.255.184 MANA
96Ethereum Name Service Ethereum Name Service ENSUS$17,084,92%25,01%US$613.308.617US$103.786.58635.914.460 ENS
97Bitcoin SV Bitcoin SV BSVUS$30,80-0,05%12,18%US$611.461.793US$57.561.80419.855.569 BSV
98Movement Movement MOVEUS$0,24564,62%-0,22%US$601.775.090US$173.061.4432.450.000.000 MOVE
99Jito Jito JTOUS$1,81-2,96%14,10%US$580.302.717US$42.079.158319.779.481 JTO
100Tezos Tezos XTZUS$0,54151,22%10,16%US$563.436.495US$28.660.9981.040.510.399 XTZ

Tabel di atas menampilkan halaman 2 dari total 197 halaman. Menampilkan hasil dari 51 sampai 100.

2/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/04/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan