Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  IOST IOST | US$0,003968 | -0,01% | 14,17% | US$92.918.949 | US$12.495.579 | 23.416.072.091 IOST |
| 352 |  IQ IQ | US$0,004353 | -0,54% | 5,90% | US$92.501.591 | US$10.196.818 | 21.248.359.629 IQ |
| 353 |  Status SNT | US$0,02333 | 1,03% | -8,56% | US$93.329.494 | US$13.645.821 | 4.000.032.342 SNT |
| 354 |  Across Protocol ACX | US$0,2245 | 2,47% | 22,21% | US$91.927.527 | US$11.117.989 | 409.387.349 ACX |
| 355 |  Delysium AGI | US$0,06961 | 19,15% | 30,22% | US$91.395.361 | US$20.411.254 | 1.313.002.306 AGI |
| 356 |  Venus XVS | US$5,51 | 2,31% | 11,74% | US$91.254.175 | US$6.904.449 | 16.560.640 XVS |
| 357 |  Blast BLAST | US$0,003252 | 1,98% | 13,94% | US$90.736.492 | US$8.838.504 | 27.901.529.091 BLAST |
| 358 |  CARV CARV | US$0,3368 | 4,02% | 7,56% | US$86.893.304 | US$21.237.099 | 258.030.512 CARV |
| 359 |  Yield Guild Games YGG | US$0,1972 | 1,71% | 29,48% | US$90.640.551 | US$21.625.985 | 459.637.995 YGG |
| 360 |  Osaka Protocol OSAK | US$0,0000001200 | -3,53% | 86,16% | US$90.447.819 | US$114.212 | 750.869.738.630.302 OSAK |
| 361 |  Lift Dollar USDL | US$1,00 | -0,01% | 0,01% | US$90.310.730 | US$1.176.657 | 90.297.850 USDL |
| 362 |  BLOCKv VEE | US$0,02452 | 4,63% | 19,64% | US$89.398.539 | US$62.588,91 | 3.646.271.241 VEE |
| 363 |  iExec RLC RLC | US$1,21 | 1,25% | 16,21% | US$87.538.783 | US$7.503.041 | 72.382.548 RLC |
| 364 |  Phala Network PHA | US$0,1110 | 3,35% | 13,62% | US$87.812.529 | US$26.356.808 | 790.976.975 PHA |
| 365 |  Orbs ORBS | US$0,02163 | -0,28% | 7,60% | US$86.278.489 | US$6.805.876 | 3.989.676.436 ORBS |
| 366 |  Ontology Gas ONG | US$0,2097 | 0,68% | 10,29% | US$86.228.106 | US$3.058.716 | 411.206.249 ONG |
| 367 |  Illuvium ILV | US$14,79 | 4,61% | 33,21% | US$85.278.457 | US$31.385.052 | 5.766.407 ILV |
| 368 |  dKargo DKA | US$0,01816 | -0,13% | 5,41% | US$85.102.678 | US$2.232.451 | 4.686.666.667 DKA |
| 369 |  BitMart Token BMX | US$0,2643 | 5,80% | 5,92% | US$85.705.289 | US$4.207.788 | 324.281.616 BMX |
| 370 |  Aleo ALEO | US$0,2329 | 2,61% | 20,67% | US$84.670.202 | US$13.436.677 | 363.590.964 ALEO |
| 371 |  Verge XVG | US$0,005084 | 2,47% | 23,70% | US$84.001.099 | US$6.258.450 | 16.521.951.236 XVG |
| 372 |  Ark ARK | US$0,4519 | -6,57% | 8,66% | US$85.039.172 | US$19.432.232 | 188.195.250 ARK |
| 373 |  Dymension DYM | US$0,3044 | 2,37% | 18,42% | US$84.169.930 | US$13.575.371 | 276.544.198 DYM |
| 374 |  Arcblock ABT | US$0,8645 | -2,59% | 42,63% | US$85.203.681 | US$1.676.482 | 98.554.305 ABT |
| 375 |  Xai XAI | US$0,05991 | 0,07% | 48,94% | US$83.827.791 | US$41.505.045 | 1.399.146.841 XAI |
| 376 |  Ardor ARDR | US$0,08447 | -4,84% | -36,09% | US$84.344.246 | US$33.179.233 | 998.466.231 ARDR |
| 377 |  H2O DAO H2O | US$0,1000 | -0,01% | 0,04% | US$82.523.794 | - | 825.000.000 H2O |
| 378 |  MiL.k MLK | US$0,1767 | -3,90% | 4,75% | US$79.961.488 | US$12.169.593 | 452.545.159 MLK |
| 379 |  Solana Name Service FIDA | US$0,08093 | 1,19% | 20,14% | US$80.197.208 | US$25.405.969 | 990.911.646 FIDA |
| 380 |  Dent DENT | US$0,0008008 | 5,11% | 27,83% | US$80.083.244 | US$7.559.551 | 100.000.000.000 DENT |
| 381 |  ssv.network SSV | US$6,55 | 5,11% | 31,13% | US$80.536.383 | US$18.762.650 | 12.295.697 SSV |
| 382 |  Roam ROAM | US$0,2767 | -16,35% | -1,57% | US$79.939.196 | US$31.882.161 | 288.859.428 ROAM |
| 383 |  Chromia CHR | US$0,09454 | 1,55% | 16,84% | US$79.565.169 | US$8.304.522 | 841.631.914 CHR |
| 384 |  JOE JOE | US$0,1997 | 3,03% | 29,16% | US$79.162.994 | US$10.387.136 | 396.454.515 JOE |
| 385 |  USDB USDB | US$1,00 | -0,02% | -0,10% | US$79.377.891 | US$1.679.843 | 79.330.919 USDB |
| 386 |  Neutron NTRN | US$0,1377 | 1,62% | 21,22% | US$79.347.157 | US$3.253.994 | 576.040.535 NTRN |
| 387 |  Bounce Token AUCTION | US$12,01 | 2,53% | 8,32% | US$79.145.870 | US$32.057.187 | 6.590.139 AUCTION |
| 388 |  Zerebro ZEREBRO | US$0,07854 | 51,39% | 301,78% | US$78.540.142 | US$193.397.416 | 999.957.749 ZEREBRO |
| 389 |  Venice Token VVV | US$2,67 | -2,22% | 37,08% | US$77.943.471 | US$15.848.101 | 29.167.236 VVV |
| 390 |  Marlin POND | US$0,009513 | 3,30% | 26,15% | US$77.871.016 | US$5.923.133 | 8.186.060.328 POND |
| 391 |  AI Analysis Token AIAT | US$0,5322 | 0,56% | 1,57% | US$77.905.563 | US$537.016 | 146.389.462 AIAT |
| 392 |  Tokenlon Network Token LON | US$0,6673 | 0,81% | 4,86% | US$77.666.172 | US$63.897,94 | 116.386.877 LON |
| 393 |  DOGS DOGS | US$0,0001497 | 14,48% | 45,79% | US$77.365.006 | US$36.925.775 | 516.750.000.000 DOGS |
| 394 |  Pundi X (New) PUNDIX | US$0,2997 | -0,62% | 5,88% | US$77.444.224 | US$8.816.731 | 258.386.541 PUNDIX |
| 395 |  Celer Network CELR | US$0,009918 | 3,36% | 29,16% | US$77.195.474 | US$8.058.362 | 7.783.424.107 CELR |
| 396 |  Maple MPL | US$17,46 | 0,07% | 29,62% | US$77.153.565 | US$1.194.554 | 4.417.986 MPL |
| 397 |  Nexusmind NMD | US$7,49 | 0,05% | 11,40% | US$76.752.097 | US$43.255,77 | 10.247.500 NMD |
| 398 |  Dogelon Mars ELON | US$0,0000001400 | -0,46% | 13,38% | US$76.485.124 | US$7.351.438 | 549.652.770.159.583 ELON |
| 399 |  Tellor TRB | US$28,84 | 4,97% | 27,28% | US$76.714.811 | US$29.107.332 | 2.660.064 TRB |
| 400 |  Moonbeam GLMR | US$0,07841 | 3,34% | 25,00% | US$76.318.467 | US$6.064.985 | 973.336.215 GLMR |
Tabel di atas menampilkan halaman 8 dari total 197 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.