Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cobak Token CBK | US$0,5451 | 0,47% | -0,82% | US$50.966.074 | US$6.342.963 | 93.502.753 CBK |
| 502 |  Sleepless AI AI | US$0,1631 | 4,82% | 37,83% | US$51.060.249 | US$25.499.835 | 313.062.499 AI |
| 503 |  Fuel Network FUEL | US$0,01096 | -0,32% | 11,07% | US$50.659.130 | US$4.399.749 | 4.622.186.149 FUEL |
| 504 |  Bancor BNT | US$0,4348 | 4,35% | 20,72% | US$50.374.470 | US$4.442.898 | 115.845.945 BNT |
| 505 |  Sologenic SOLO | US$0,2517 | 0,89% | 11,55% | US$50.339.671 | US$5.701.600 | 200.001.808 SOLO |
| 506 |  AI Rig Complex ARC | US$0,05028 | -9,73% | 40,30% | US$50.276.131 | US$14.371.571 | 999.998.319 ARC |
| 507 |  TrueFi TRU | US$0,03931 | 3,77% | 34,05% | US$49.862.383 | US$11.137.320 | 1.268.323.664 TRU |
| 508 |  DIA DIA | US$0,4189 | 0,55% | 25,83% | US$50.130.333 | US$8.032.034 | 119.676.104 DIA |
| 509 |  Gemini Dollar GUSD | US$0,9999 | -0,01% | 0,00% | US$49.830.801 | US$126.402.099 | 49.835.367 GUSD |
| 510 |  Artificial Liquid Intelligence ALI | US$0,006071 | -3,84% | 1,35% | US$49.722.887 | US$2.135.181 | 8.189.833.603 ALI |
| 511 |  Stronghold SHx SHX | US$0,008651 | -1,99% | 8,02% | US$50.123.991 | US$436.441 | 5.793.905.044 SHX |
| 512 |  RSS3 RSS3 | US$0,06233 | 7,21% | 39,56% | US$48.492.206 | US$20.643.606 | 778.027.745 RSS3 |
| 513 |  Autonolas OLAS | US$0,2994 | 1,86% | 10,63% | US$48.205.052 | US$277.698 | 160.980.810 OLAS |
| 514 |  Banana For Scale BANANAS31 | US$0,004857 | -9,77% | -8,57% | US$48.568.063 | US$30.323.806 | 10.000.000.000 BANANAS31 |
| 515 |  AO AO | US$13,67 | 2,43% | 17,96% | US$48.055.824 | US$3.188.554 | 3.515.928 AO |
| 516 |  MESSIER M87 | US$0,00005368 | -0,30% | 40,12% | US$47.496.903 | US$1.840.020 | 884.846.293.944 M87 |
| 517 |  Velodrome Finance VELO | US$0,05209 | 7,32% | 19,36% | US$47.676.256 | US$9.074.416 | 915.202.511 VELO |
| 518 |  siren SIREN | US$0,06425 | -1,82% | 46,32% | US$47.031.842 | US$8.969.819 | 731.996.380 SIREN |
| 519 |  CoinEx Token CET | US$0,06700 | 3,80% | -1,25% | US$47.476.608 | US$201.110 | 708.633.582 CET |
| 520 |  EUR CoinVertible EURCV | US$1,14 | 0,07% | -0,18% | US$47.156.538 | US$499,94 | 41.506.375 EURCV |
| 521 |  MovieBloc MBL | US$0,002564 | -1,65% | 1,24% | US$47.223.015 | US$7.455.655 | 18.417.887.214 MBL |
| 522 |  Merlin Chain MERL | US$0,08961 | 5,81% | 24,14% | US$47.044.487 | US$11.040.308 | 525.000.000 MERL |
| 523 |  0x0.ai 0x0 | US$0,05357 | -9,63% | -15,61% | US$46.531.707 | US$1.327.039 | 868.563.455 0x0 |
| 524 |  ANDY (ETH) ANDY | US$0,00004684 | 5,63% | 30,31% | US$46.840.109 | US$1.840.701 | 1.000.000.000.000 ANDY |
| 525 |  Omni Network OMNI | US$2,43 | 1,88% | 37,70% | US$46.482.452 | US$12.339.068 | 19.123.346 OMNI |
| 526 |  Gains Network GNS | US$1,55 | 1,52% | 18,59% | US$46.592.637 | US$2.426.708 | 30.134.191 GNS |
| 527 |  Portal PORTAL | US$0,09318 | 1,71% | 34,85% | US$46.644.948 | US$23.781.297 | 500.569.613 PORTAL |
| 528 |  StormX STMX | US$0,003763 | -1,80% | 4,50% | US$46.473.680 | US$4.409.951 | 12.351.317.704 STMX |
| 529 |  Simon's Cat CAT | US$0,000006920 | 10,33% | 37,80% | US$46.695.392 | US$31.938.187 | 6.749.826.076.406 CAT |
| 530 |  Eurite EURI | US$1,13 | -0,30% | -0,58% | US$46.357.069 | US$19.760.282 | 40.921.606 EURI |
| 531 |  Solv Protocol SOLV | US$0,03091 | 2,47% | 35,75% | US$45.833.012 | US$39.055.252 | 1.482.600.000 SOLV |
| 532 |  Fwog (SOL) FWOG | US$0,04660 | -1,68% | 37,49% | US$45.462.651 | US$16.865.585 | 975.635.328 FWOG |
| 533 |  Coq Inu COQ | US$0,0000006600 | -3,69% | 7,84% | US$45.604.030 | US$5.786.972 | 69.420.000.000.000 COQ |
| 534 |  Xphere XP | US$0,02739 | 1,69% | 6,62% | US$45.661.082 | US$2.583.098 | 1.666.921.970 XP |
| 535 |  MyNeighborAlice ALICE | US$0,4544 | -0,71% | 12,74% | US$45.440.680 | US$14.399.616 | 100.000.000 ALICE |
| 536 |  Coreum COREUM | US$0,1175 | -4,23% | -1,74% | US$45.198.713 | US$396.777 | 384.792.048 COREUM |
| 537 |  ApeX Protocol APEX | US$0,8067 | 6,86% | 14,19% | US$45.037.607 | US$28.194.916 | 55.826.546 APEX |
| 538 |  Lumia LUMIA | US$0,3881 | 13,17% | 42,96% | US$45.160.370 | US$19.506.204 | 116.354.103 LUMIA |
| 539 |  SpaceN SN | US$1,12 | 0,07% | 11,46% | US$44.972.204 | US$22.990,56 | 40.010.000 SN |
| 540 |  Rootstock Infrastructure Framework RIF | US$0,04396 | -1,50% | 19,97% | US$43.961.514 | US$4.147.789 | 1.000.000.000 RIF |
| 541 |  Degen DEGEN | US$0,003092 | 0,48% | 42,91% | US$43.849.093 | US$20.257.631 | 14.179.608.879 DEGEN |
| 542 |  ViciCoin VCNT | US$19,15 | -0,18% | 1,52% | US$43.659.460 | US$179.714 | 2.279.555 VCNT |
| 543 |  Liquity USD LUSD | US$1,00 | -0,19% | 0,11% | US$43.504.399 | US$21.633,25 | 43.440.599 LUSD |
| 544 |  Locus Chain LOCUS | US$0,02080 | -2,88% | 1,51% | US$43.289.952 | US$300.768 | 2.081.062.787 LOCUS |
| 545 |  tokenbot CLANKER | US$43,11 | -17,29% | 21,09% | US$43.111.943 | US$13.268.986 | 1.000.000 CLANKER |
| 546 |  Nosana NOS | US$0,8916 | -7,89% | 36,99% | US$42.971.133 | US$1.554.299 | 48.197.665 NOS |
| 547 |  Forta FORT | US$0,07728 | 1,16% | 6,32% | US$42.774.081 | US$845.540 | 553.504.322 FORT |
| 548 |  ZEON ZEON | US$0,001400 | -1,39% | -2,61% | US$42.755.341 | US$12.197,02 | 30.529.000.000 ZEON |
| 549 |  EscoinToken ELG | US$0,2719 | -0,07% | -0,77% | US$42.722.010 | US$358.128 | 157.137.249 ELG |
| 550 |  Dusk DUSK | US$0,08859 | 3,21% | 32,44% | US$42.596.390 | US$7.190.283 | 480.802.499 DUSK |
Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.